| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,141 |
| 15 Sep 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 40 |
| 14 Sep 2020 | INR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 461 |
| 11 Sep 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 40 |
| 10 Sep 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 174 |
| 8 Sep 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 180 |
| 3 Sep 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 50 |
| 2 Sep 2020 | INR | 1.81 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,141 |
| 1 Sep 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 1.61 | 1.75 | 1.61 | 1.74 | 1.74 | +0.06 (+3.57%) | 5,093 |
| 28 Aug 2020 | INR | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,010 |
| 27 Aug 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 625 |
| 26 Aug 2020 | INR | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,181 |
| 25 Aug 2020 | INR | 1.91 | 1.91 | 1.79 | 1.8 | 1.8 | -0.08 (-4.26%) | 66 |
| 24 Aug 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 1.9 | 1.9 | 1.74 | 1.88 | 1.88 | +0.05 (+2.73%) | 445 |
| 20 Aug 2020 | INR | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 153 |
| 19 Aug 2020 | INR | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 0.0 (0.0%) | 5,625 |
| 18 Aug 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 800 |
| 17 Aug 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 1.66 | 1.79 | 1.66 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,023 |
