Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 500 |
11 Aug 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 71 |
10 Aug 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 288 |
7 Aug 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 100 |
6 Aug 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 120 |
5 Aug 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 50 |
4 Aug 2020 | INR | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 3,372 |
3 Aug 2020 | INR | 2.31 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 101 |
31 Jul 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 5 |
30 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 202 |
28 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 900 |
16 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
7 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |