| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | INR | 3.8 | 3.88 | 3.52 | 3.86 | 3.86 | +0.16 (+4.32%) | 1,036 |
| 15 Feb 2023 | INR | 4.08 | 4.08 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 1,241 |
| 14 Feb 2023 | INR | 4.29 | 4.29 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 578 |
| 13 Feb 2023 | INR | 3.8 | 4.09 | 3.8 | 4.09 | 4.09 | +0.15 (+3.81%) | 1,746 |
| 10 Feb 2023 | INR | 3.75 | 3.95 | 3.75 | 3.94 | 3.94 | +0.14 (+3.68%) | 1,234 |
| 9 Feb 2023 | INR | 3.76 | 3.87 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,913 |
| 8 Feb 2023 | INR | 4 | 4 | 3.91 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,268 |
| 7 Feb 2023 | INR | 4.07 | 4.07 | 3.88 | 4 | 4 | +0.12 (+3.09%) | 2,282 |
| 6 Feb 2023 | INR | 3.88 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 3,903 |
| 3 Feb 2023 | INR | 3.81 | 3.81 | 3.45 | 3.7 | 3.7 | +0.07 (+1.93%) | 2,789 |
| 2 Feb 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 156 |
| 1 Feb 2023 | INR | 3.46 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,328 |
| 31 Jan 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 521 |
| 30 Jan 2023 | INR | 3.47 | 3.47 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 721 |
| 27 Jan 2023 | INR | 3.16 | 3.31 | 3.16 | 3.31 | 3.31 | +0.15 (+4.75%) | 262 |
| 25 Jan 2023 | INR | 3.43 | 3.46 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 2,520 |
| 24 Jan 2023 | INR | 3.15 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 46 |
| 23 Jan 2023 | INR | 3.41 | 3.41 | 3.13 | 3.15 | 3.15 | -0.14 (-4.26%) | 1,571 |
| 20 Jan 2023 | INR | 3.14 | 3.29 | 3.03 | 3.29 | 3.29 | +0.15 (+4.78%) | 1,081 |
| 19 Jan 2023 | INR | 3.26 | 3.26 | 3.14 | 3.14 | 3.14 | -0.12 (-3.68%) | 441 |
| 18 Jan 2023 | INR | 3.46 | 3.5 | 3.25 | 3.26 | 3.26 | -0.09 (-2.69%) | 1,653 |
| 17 Jan 2023 | INR | 3.44 | 3.45 | 3.22 | 3.35 | 3.35 | +0.06 (+1.82%) | 623 |
| 16 Jan 2023 | INR | 3.6 | 3.6 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 4,873 |
| 13 Jan 2023 | INR | 3.46 | 3.46 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 202 |
| 12 Jan 2023 | INR | 3.46 | 3.46 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 605 |
| 11 Jan 2023 | INR | 3.27 | 3.42 | 3.27 | 3.3 | 3.3 | +0.04 (+1.23%) | 984 |
| 10 Jan 2023 | INR | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 174 |
| 9 Jan 2023 | INR | 3.76 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 69 |
| 6 Jan 2023 | INR | 3.7 | 3.78 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 380 |
| 5 Jan 2023 | INR | 3.79 | 3.79 | 3.44 | 3.77 | 3.77 | +0.15 (+4.14%) | 2,838 |
