Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | INR | 3.63 | 3.63 | 3.29 | 3.62 | 3.62 | +0.16 (+4.62%) | 1,387 |
3 Jan 2023 | INR | 3.55 | 3.76 | 3.42 | 3.46 | 3.46 | -0.14 (-3.89%) | 755 |
2 Jan 2023 | INR | 3.4 | 3.62 | 3.35 | 3.6 | 3.6 | +0.15 (+4.35%) | 230 |
30 Dec 2022 | INR | 3.62 | 3.62 | 3.31 | 3.45 | 3.45 | 0.0 (0.0%) | 516 |
29 Dec 2022 | INR | 3.46 | 3.46 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 705 |
28 Dec 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.13 (+4.10%) | 213 |
26 Dec 2022 | INR | 3.25 | 3.3 | 3.14 | 3.17 | 3.17 | -0.13 (-3.94%) | 2,534 |
23 Dec 2022 | INR | 3.47 | 3.47 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 4,337 |
22 Dec 2022 | INR | 3.74 | 3.74 | 3.41 | 3.47 | 3.47 | -0.11 (-3.07%) | 5,667 |
21 Dec 2022 | INR | 3.72 | 3.74 | 3.54 | 3.58 | 3.58 | +0.01 (+0.28%) | 4,937 |
20 Dec 2022 | INR | 3.55 | 3.65 | 3.36 | 3.57 | 3.57 | +0.09 (+2.59%) | 2,472 |
19 Dec 2022 | INR | 3.4 | 3.64 | 3.4 | 3.48 | 3.48 | +0.01 (+0.29%) | 1,379 |
16 Dec 2022 | INR | 3.6 | 3.6 | 3.46 | 3.47 | 3.47 | -0.13 (-3.61%) | 3,725 |
15 Dec 2022 | INR | 3.55 | 3.6 | 3.33 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,575 |
14 Dec 2022 | INR | 3.45 | 3.77 | 3.43 | 3.45 | 3.45 | -0.16 (-4.43%) | 3,047 |
13 Dec 2022 | INR | 3.57 | 3.93 | 3.57 | 3.61 | 3.61 | -0.14 (-3.73%) | 2,916 |
12 Dec 2022 | INR | 3.86 | 3.86 | 3.5 | 3.75 | 3.75 | +0.07 (+1.90%) | 3,239 |
9 Dec 2022 | INR | 3.6 | 3.69 | 3.4 | 3.68 | 3.68 | +0.16 (+4.55%) | 2,850 |
8 Dec 2022 | INR | 3.65 | 3.65 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 240 |
7 Dec 2022 | INR | 3.79 | 3.8 | 3.45 | 3.58 | 3.58 | -0.04 (-1.10%) | 4,033 |
6 Dec 2022 | INR | 3.59 | 3.62 | 3.32 | 3.62 | 3.62 | +0.17 (+4.93%) | 4,244 |
5 Dec 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 3,042 |
2 Dec 2022 | INR | 3.59 | 3.59 | 3.29 | 3.49 | 3.49 | +0.04 (+1.16%) | 4,478 |
1 Dec 2022 | INR | 3.58 | 3.58 | 3.25 | 3.45 | 3.45 | +0.03 (+0.88%) | 9,008 |
30 Nov 2022 | INR | 3.12 | 3.42 | 3.11 | 3.42 | 3.42 | +0.15 (+4.59%) | 5,896 |
29 Nov 2022 | INR | 3.2 | 3.27 | 3.01 | 3.27 | 3.27 | +0.15 (+4.81%) | 5,753 |
28 Nov 2022 | INR | 3.43 | 3.43 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 12,436 |
25 Nov 2022 | INR | 3.29 | 3.34 | 3.1 | 3.28 | 3.28 | +0.09 (+2.82%) | 13,232 |
24 Nov 2022 | INR | 3.23 | 3.23 | 2.95 | 3.19 | 3.19 | +0.1 (+3.24%) | 8,925 |