Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | INR | 3.05 | 3.09 | 2.94 | 3.09 | 3.09 | +0.14 (+4.75%) | 3,446 |
22 Nov 2022 | INR | 3.05 | 3.24 | 2.94 | 2.95 | 2.95 | -0.14 (-4.53%) | 10,415 |
21 Nov 2022 | INR | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | +0.14 (+4.75%) | 10,280 |
18 Nov 2022 | INR | 2.94 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 11,677 |
17 Nov 2022 | INR | 2.95 | 3.08 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 8,736 |
16 Nov 2022 | INR | 3.05 | 3.21 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 15,703 |
15 Nov 2022 | INR | 3.12 | 3.37 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 10,059 |
14 Nov 2022 | INR | 3.45 | 3.45 | 3.21 | 3.26 | 3.26 | -0.11 (-3.26%) | 6,344 |
11 Nov 2022 | INR | 3.5 | 3.7 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 6,147 |
10 Nov 2022 | INR | 3.45 | 3.75 | 3.42 | 3.54 | 3.54 | -0.06 (-1.67%) | 6,644 |
9 Nov 2022 | INR | 3.6 | 3.8 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,239 |
7 Nov 2022 | INR | 3.65 | 3.87 | 3.53 | 3.65 | 3.65 | -0.05 (-1.35%) | 4,997 |
4 Nov 2022 | INR | 3.81 | 3.99 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 4,912 |
3 Nov 2022 | INR | 4.25 | 4.25 | 3.87 | 3.89 | 3.89 | -0.18 (-4.42%) | 11,717 |
2 Nov 2022 | INR | 3.89 | 4.07 | 3.72 | 4.07 | 4.07 | +0.18 (+4.63%) | 6,484 |
1 Nov 2022 | INR | 3.55 | 3.89 | 3.55 | 3.89 | 3.89 | +0.18 (+4.85%) | 3,924 |
31 Oct 2022 | INR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 360 |
28 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 0 |
24 Oct 2022 | INR | 3.75 | 3.95 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 160 |
21 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 3.95 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,224 |
14 Oct 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |