| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 173,205 |
| 10 Apr 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 210,709 |
| 9 Apr 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 140,970 |
| 8 Apr 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 210,516 |
| 5 Apr 2024 | INR | 12.9 | 13 | 12.1 | 13 | 13 | +0.6 (+4.84%) | 1,891,266 |
| 4 Apr 2024 | INR | 12.4 | 12.4 | 11.8 | 12.4 | 12.4 | +0.55 (+4.64%) | 1,706,158 |
| 3 Apr 2024 | INR | 11.75 | 11.85 | 11.55 | 11.85 | 11.85 | +0.55 (+4.87%) | 533,833 |
| 2 Apr 2024 | INR | 11.3 | 11.3 | 11.15 | 11.3 | 11.3 | +0.5 (+4.63%) | 452,282 |
| 1 Apr 2024 | INR | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | +0.5 (+4.85%) | 338,413 |
| 28 Mar 2024 | INR | 10.7 | 11.1 | 10.25 | 10.3 | 10.3 | -0.4 (-3.74%) | 1,932,099 |
| 27 Mar 2024 | INR | 11.2 | 11.2 | 10.65 | 10.7 | 10.7 | -0.5 (-4.46%) | 1,770,529 |
| 26 Mar 2024 | INR | 11.6 | 11.75 | 11.1 | 11.2 | 11.2 | -0.4 (-3.45%) | 1,050,148 |
| 22 Mar 2024 | INR | 11.8 | 11.8 | 11.45 | 11.6 | 11.6 | +0.2 (+1.75%) | 691,741 |
| 21 Mar 2024 | INR | 11.6 | 11.65 | 11 | 11.4 | 11.4 | +0.05 (+0.44%) | 699,139 |
| 20 Mar 2024 | INR | 11.35 | 11.55 | 11 | 11.35 | 11.35 | 0.0 (0.0%) | 563,228 |
| 19 Mar 2024 | INR | 11.9 | 11.95 | 11.25 | 11.35 | 11.35 | -0.45 (-3.81%) | 851,079 |
| 18 Mar 2024 | INR | 12 | 12.15 | 11.3 | 11.8 | 11.8 | +0.45 (+3.96%) | 684,695 |
| 15 Mar 2024 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 874,870 |
| 14 Mar 2024 | INR | 10.3 | 11.35 | 10.3 | 11.35 | 11.35 | +0.5 (+4.61%) | 2,146,374 |
| 13 Mar 2024 | INR | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,040,700 |
| 12 Mar 2024 | INR | 11.95 | 12.25 | 11.35 | 11.4 | 11.4 | -0.55 (-4.60%) | 1,600,205 |
| 11 Mar 2024 | INR | 12.25 | 12.35 | 11.8 | 11.95 | 11.95 | -0.15 (-1.24%) | 1,313,096 |
| 7 Mar 2024 | INR | 12.45 | 12.5 | 11.95 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,774,079 |
| 6 Mar 2024 | INR | 12.75 | 12.75 | 11.9 | 12 | 12 | -0.5 (-4%) | 1,777,504 |
| 5 Mar 2024 | INR | 12.95 | 13 | 12.3 | 12.5 | 12.5 | -0.45 (-3.47%) | 1,047,337 |
| 4 Mar 2024 | INR | 13.85 | 14 | 12.85 | 12.95 | 12.95 | +0.05 (+0.39%) | 2,233,744 |
| 1 Mar 2024 | INR | 12.9 | 12.9 | 12.7 | 12.9 | 12.9 | +0.6 (+4.88%) | 2,496,680 |
| 29 Feb 2024 | INR | 11.75 | 12.3 | 11.7 | 12.3 | 12.3 | +0.55 (+4.68%) | 934,833 |
| 28 Feb 2024 | INR | 12.15 | 12.6 | 11.7 | 11.75 | 11.75 | -0.5 (-4.08%) | 2,510,688 |
| 27 Feb 2024 | INR | 13 | 13.05 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 2,932,154 |
