| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 13.5 | 13.5 | 12.5 | 13.05 | 13.05 | -0.3 (-2.25%) | 285,489 |
| 8 Mar 2023 | INR | 13.2 | 13.65 | 13.05 | 13.35 | 13.35 | +0.1 (+0.75%) | 88,533 |
| 6 Mar 2023 | INR | 13.6 | 13.8 | 13.2 | 13.25 | 13.25 | -0.2 (-1.49%) | 173,319 |
| 3 Mar 2023 | INR | 13.45 | 13.8 | 13.25 | 13.45 | 13.45 | +0.25 (+1.89%) | 123,383 |
| 2 Mar 2023 | INR | 13.95 | 13.95 | 13 | 13.2 | 13.2 | -0.5 (-3.65%) | 381,431 |
| 1 Mar 2023 | INR | 14.05 | 14.4 | 13.45 | 13.7 | 13.7 | -0.35 (-2.49%) | 373,007 |
| 28 Feb 2023 | INR | 14.5 | 14.95 | 13.65 | 14.05 | 14.05 | -0.05 (-0.35%) | 603,007 |
| 27 Feb 2023 | INR | 15.1 | 15.85 | 13.9 | 14.1 | 14.1 | -0.2 (-1.40%) | 1,095,421 |
| 24 Feb 2023 | INR | 12.4 | 14.45 | 12.1 | 14.3 | 14.3 | +2.05 (+16.73%) | 911,107 |
| 23 Feb 2023 | INR | 12.7 | 12.7 | 12 | 12.25 | 12.25 | -0.7 (-5.41%) | 151,346 |
| 22 Feb 2023 | INR | 13.05 | 13.35 | 12.9 | 12.95 | 12.95 | -0.3 (-2.26%) | 67,199 |
| 21 Feb 2023 | INR | 13.5 | 13.5 | 13.15 | 13.25 | 13.25 | -0.15 (-1.12%) | 67,463 |
| 20 Feb 2023 | INR | 13.35 | 13.6 | 13.1 | 13.4 | 13.4 | +0.05 (+0.37%) | 77,877 |
| 17 Feb 2023 | INR | 13.7 | 13.7 | 13.25 | 13.35 | 13.35 | -0.05 (-0.37%) | 95,166 |
| 16 Feb 2023 | INR | 13.4 | 13.65 | 13.05 | 13.4 | 13.4 | 0.0 (0.0%) | 110,792 |
| 15 Feb 2023 | INR | 13.65 | 13.65 | 13.15 | 13.4 | 13.4 | -0.05 (-0.37%) | 123,370 |
| 14 Feb 2023 | INR | 13.45 | 13.75 | 13 | 13.45 | 13.45 | +0.15 (+1.13%) | 135,199 |
| 13 Feb 2023 | INR | 14.25 | 14.35 | 12.85 | 13.3 | 13.3 | -0.6 (-4.32%) | 721,913 |
| 10 Feb 2023 | INR | 14 | 14 | 13.65 | 13.9 | 13.9 | +0.1 (+0.72%) | 147,743 |
| 9 Feb 2023 | INR | 13.75 | 14 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 160,955 |
| 8 Feb 2023 | INR | 14.1 | 14.1 | 13.6 | 13.75 | 13.75 | -0.15 (-1.08%) | 214,628 |
| 7 Feb 2023 | INR | 14.05 | 14.25 | 13.55 | 13.9 | 13.9 | -0.05 (-0.36%) | 244,341 |
| 6 Feb 2023 | INR | 14 | 14.5 | 13.75 | 13.95 | 13.95 | +0.05 (+0.36%) | 569,080 |
| 3 Feb 2023 | INR | 14.2 | 14.5 | 13.55 | 13.9 | 13.9 | -0.15 (-1.07%) | 240,448 |
| 2 Feb 2023 | INR | 14 | 14.7 | 13.75 | 14.05 | 14.05 | -0.05 (-0.35%) | 277,125 |
| 1 Feb 2023 | INR | 16.3 | 16.6 | 13.9 | 14.1 | 14.1 | -1.8 (-11.32%) | 996,713 |
| 31 Jan 2023 | INR | 15.9 | 16.55 | 13.85 | 15.9 | 15.9 | +0.35 (+2.25%) | 327,240 |
| 30 Jan 2023 | INR | 16.8 | 17 | 15.45 | 15.55 | 15.55 | -1.05 (-6.33%) | 356,818 |
| 27 Jan 2023 | INR | 18 | 18.6 | 14.9 | 16.6 | 16.6 | -0.55 (-3.21%) | 1,254,710 |
| 25 Jan 2023 | INR | 17.3 | 17.45 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 141,640 |
