| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 17.55 | 18.2 | 16.9 | 17 | 17 | -0.7 (-3.95%) | 578,836 |
| 23 Jan 2023 | INR | 18 | 18.4 | 17.1 | 17.7 | 17.7 | -0.15 (-0.84%) | 322,085 |
| 20 Jan 2023 | INR | 18.05 | 19 | 17.5 | 17.85 | 17.85 | 0.0 (0.0%) | 502,191 |
| 19 Jan 2023 | INR | 18.15 | 19.2 | 17.7 | 17.85 | 17.85 | 0.0 (0.0%) | 783,761 |
| 18 Jan 2023 | INR | 17.45 | 19.3 | 17.45 | 17.85 | 17.85 | +0.8 (+4.69%) | 1,669,824 |
| 17 Jan 2023 | INR | 18.6 | 19.3 | 16.75 | 17.05 | 17.05 | -1.6 (-8.58%) | 620,306 |
| 16 Jan 2023 | INR | 20.2 | 20.3 | 18.3 | 18.65 | 18.65 | -1.25 (-6.28%) | 435,767 |
| 13 Jan 2023 | INR | 20.4 | 20.4 | 19.6 | 19.9 | 19.9 | -0.15 (-0.75%) | 133,455 |
| 12 Jan 2023 | INR | 20.2 | 20.95 | 19.75 | 20.05 | 20.05 | -0.15 (-0.74%) | 134,131 |
| 11 Jan 2023 | INR | 20.5 | 20.75 | 19.6 | 20.2 | 20.2 | +0.05 (+0.25%) | 144,199 |
| 10 Jan 2023 | INR | 20.5 | 20.9 | 19.6 | 20.15 | 20.15 | +0.05 (+0.25%) | 168,940 |
| 9 Jan 2023 | INR | 21.8 | 22.5 | 19.7 | 20.1 | 20.1 | -0.95 (-4.51%) | 734,680 |
| 6 Jan 2023 | INR | 21.55 | 21.8 | 20.25 | 21.05 | 21.05 | -0.15 (-0.71%) | 380,415 |
| 5 Jan 2023 | INR | 21.85 | 24.4 | 21 | 21.2 | 21.2 | +0.7 (+3.41%) | 2,255,649 |
| 4 Jan 2023 | INR | 25.5 | 25.85 | 20.3 | 20.5 | 20.5 | -4.8 (-18.97%) | 1,903,838 |
| 3 Jan 2023 | INR | 26.75 | 26.75 | 25.25 | 25.3 | 25.3 | -0.65 (-2.50%) | 116,413 |
| 2 Jan 2023 | INR | 27 | 27 | 25.75 | 25.95 | 25.95 | -0.15 (-0.57%) | 48,479 |
| 30 Dec 2022 | INR | 27.2 | 27.3 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 105,653 |
| 29 Dec 2022 | INR | 25.85 | 27.3 | 25.5 | 26.15 | 26.15 | +0.3 (+1.16%) | 158,044 |
| 28 Dec 2022 | INR | 26.05 | 26.95 | 25.6 | 25.85 | 25.85 | +0.25 (+0.98%) | 178,330 |
| 27 Dec 2022 | INR | 26.45 | 26.5 | 24.25 | 25.6 | 25.6 | -0.2 (-0.78%) | 142,154 |
| 26 Dec 2022 | INR | 25.05 | 26.5 | 24.9 | 25.8 | 25.8 | -0.05 (-0.19%) | 72,710 |
| 23 Dec 2022 | INR | 25.8 | 26 | 25.25 | 25.85 | 25.85 | -0.05 (-0.19%) | 174,896 |
| 22 Dec 2022 | INR | 26.25 | 26.95 | 25 | 25.9 | 25.9 | -1.15 (-4.25%) | 176,325 |
| 21 Dec 2022 | INR | 27.35 | 27.55 | 26.5 | 27.05 | 27.05 | +0.3 (+1.12%) | 105,416 |
| 20 Dec 2022 | INR | 26.3 | 27.35 | 26.1 | 26.75 | 26.75 | +0.5 (+1.90%) | 79,222 |
| 19 Dec 2022 | INR | 27.7 | 27.7 | 26.05 | 26.25 | 26.25 | -0.9 (-3.31%) | 108,913 |
| 16 Dec 2022 | INR | 28.45 | 28.45 | 27 | 27.15 | 27.15 | -0.45 (-1.63%) | 209,146 |
| 15 Dec 2022 | INR | 28.05 | 28.6 | 27.5 | 27.6 | 27.6 | -0.45 (-1.60%) | 131,441 |
| 14 Dec 2022 | INR | 28 | 29.15 | 27.8 | 28.05 | 28.05 | -0.1 (-0.36%) | 145,525 |
