| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 462.45 | 468 | 462.45 | 463.8 | 30.92 | +1.8 (+0.39%) | 361,035 |
| 29 Jul 2022 | INR | 462.75 | 466.95 | 460.05 | 462 | 30.8 | -0.3 (-0.06%) | 258,990 |
| 28 Jul 2022 | INR | 461.55 | 466.65 | 461.25 | 462.3 | 30.82 | +1.65 (+0.36%) | 545,250 |
| 27 Jul 2022 | INR | 458.85 | 466.2 | 454.95 | 460.65 | 30.71 | +1.35 (+0.29%) | 484,590 |
| 26 Jul 2022 | INR | 460.05 | 465 | 459 | 459.3 | 30.62 | +0.15 (+0.03%) | 338,085 |
| 25 Jul 2022 | INR | 458.1 | 465.9 | 458.1 | 459.15 | 30.61 | +2.1 (+0.46%) | 441,750 |
| 22 Jul 2022 | INR | 454.95 | 457.35 | 454.65 | 457.05 | 30.47 | +3.15 (+0.69%) | 196,905 |
| 21 Jul 2022 | INR | 461.1 | 461.1 | 453.15 | 453.9 | 30.26 | -6.45 (-1.40%) | 249,075 |
| 20 Jul 2022 | INR | 459.15 | 465.3 | 459.15 | 460.35 | 30.69 | +3.3 (+0.72%) | 334,110 |
| 19 Jul 2022 | INR | 457.05 | 458.85 | 456.75 | 457.05 | 30.47 | +0.15 (+0.03%) | 317,550 |
| 18 Jul 2022 | INR | 459.45 | 465.15 | 454.05 | 456.9 | 30.46 | -1.35 (-0.29%) | 418,575 |
| 15 Jul 2022 | INR | 458.1 | 465 | 457.65 | 458.25 | 30.55 | +2.1 (+0.46%) | 712,785 |
| 14 Jul 2022 | INR | 440.1 | 456.9 | 440.1 | 456.15 | 30.41 | +16.5 (+3.75%) | 860,085 |
| 13 Jul 2022 | INR | 417.9 | 442.5 | 416.7 | 439.65 | 29.31 | +22.95 (+5.51%) | 712,380 |
| 12 Jul 2022 | INR | 411.9 | 417 | 411.75 | 416.7 | 27.78 | +5.1 (+1.24%) | 195,270 |
| 11 Jul 2022 | INR | 409.05 | 411.9 | 408.3 | 411.6 | 27.44 | +3 (+0.73%) | 154,185 |
| 8 Jul 2022 | INR | 407.1 | 409.8 | 407.1 | 408.6 | 27.24 | +2.1 (+0.52%) | 439,155 |
| 7 Jul 2022 | INR | 406.65 | 409.35 | 404.1 | 406.5 | 27.1 | +1.05 (+0.26%) | 290,190 |
| 6 Jul 2022 | INR | 403.8 | 405.45 | 402.75 | 405.45 | 27.03 | +2.25 (+0.56%) | 137,685 |
| 5 Jul 2022 | INR | 402.75 | 403.5 | 402.15 | 403.2 | 26.88 | +1.05 (+0.26%) | 165,945 |
| 4 Jul 2022 | INR | 399.15 | 402.3 | 399.15 | 402.15 | 26.81 | +3.9 (+0.98%) | 146,625 |
| 1 Jul 2022 | INR | 397.95 | 399.9 | 397.05 | 398.25 | 26.55 | +1.05 (+0.26%) | 143,730 |
| 30 Jun 2022 | INR | 395.25 | 397.35 | 395.25 | 397.2 | 26.48 | +3.15 (+0.80%) | 152,565 |
| 29 Jun 2022 | INR | 395.1 | 395.1 | 392.55 | 394.05 | 26.27 | -0.15 (-0.04%) | 142,905 |
| 28 Jun 2022 | INR | 395.55 | 395.7 | 392.1 | 394.2 | 26.28 | 0.0 (0.0%) | 324,405 |
| 27 Jun 2022 | INR | 395.55 | 397.65 | 393 | 394.2 | 26.28 | +0.15 (+0.04%) | 326,535 |
| 24 Jun 2022 | INR | 395.7 | 397.05 | 392.1 | 394.05 | 26.27 | -2.4 (-0.61%) | 259,485 |
| 23 Jun 2022 | INR | 414 | 414.15 | 387.3 | 396.45 | 26.43 | -17.55 (-4.24%) | 716,535 |
| 22 Jun 2022 | INR | 410.55 | 414.9 | 410.4 | 414 | 27.6 | +3.9 (+0.95%) | 1,004,370 |
| 21 Jun 2022 | INR | 399.9 | 411.3 | 399.75 | 410.1 | 27.34 | +10.95 (+2.74%) | 1,024,185 |
