| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 411.3 | 411.9 | 389.25 | 394.95 | 26.33 | -17.4 (-4.22%) | 1,066,575 |
| 6 May 2022 | INR | 431.85 | 431.85 | 409.05 | 412.35 | 27.49 | -19.65 (-4.55%) | 890,160 |
| 5 May 2022 | INR | 444.9 | 448.95 | 423 | 432 | 28.8 | -7.35 (-1.67%) | 1,755,675 |
| 4 May 2022 | INR | 401.7 | 445.05 | 401.7 | 439.35 | 29.29 | +38.25 (+9.54%) | 2,333,865 |
| 2 May 2022 | INR | 392.25 | 401.4 | 391.8 | 401.1 | 26.74 | +12.15 (+3.12%) | 762,945 |
| 29 Apr 2022 | INR | 384 | 389.25 | 382.05 | 388.95 | 25.93 | +5.55 (+1.45%) | 679,290 |
| 28 Apr 2022 | INR | 377.7 | 386.25 | 376.95 | 383.4 | 25.56 | +7.35 (+1.95%) | 914,295 |
| 27 Apr 2022 | INR | 374.55 | 376.35 | 373.2 | 376.05 | 25.07 | +1.95 (+0.52%) | 611,535 |
| 26 Apr 2022 | INR | 369 | 374.7 | 369 | 374.1 | 24.94 | +4.8 (+1.30%) | 603,420 |
| 25 Apr 2022 | INR | 372.15 | 372.15 | 368.1 | 369.3 | 24.62 | -2.1 (-0.57%) | 524,010 |
| 22 Apr 2022 | INR | 375.3 | 375.3 | 367.95 | 371.4 | 24.76 | -3.3 (-0.88%) | 524,100 |
| 21 Apr 2022 | INR | 373.95 | 385.05 | 373.95 | 374.7 | 24.98 | +0.9 (+0.24%) | 600,960 |
| 20 Apr 2022 | INR | 370.05 | 376.5 | 370.05 | 373.8 | 24.92 | +3.15 (+0.85%) | 670,530 |
| 19 Apr 2022 | INR | 360 | 371.85 | 360 | 370.65 | 24.71 | +10.35 (+2.87%) | 1,160,745 |
| 18 Apr 2022 | INR | 367.2 | 368.25 | 349.95 | 360.3 | 24.02 | -8.4 (-2.28%) | 696,945 |
| 13 Apr 2022 | INR | 363.15 | 370.35 | 362.85 | 368.7 | 24.58 | +6.3 (+1.74%) | 753,600 |
| 12 Apr 2022 | INR | 351.15 | 364.8 | 349.95 | 362.4 | 24.16 | +11.85 (+3.38%) | 1,037,490 |
| 11 Apr 2022 | INR | 340.95 | 352.95 | 337.05 | 350.55 | 23.37 | +11.85 (+3.50%) | 615,660 |
| 8 Apr 2022 | INR | 315.15 | 348 | 310.2 | 338.7 | 22.58 | +22.2 (+7.01%) | 871,200 |
| 7 Apr 2022 | INR | 346.05 | 346.5 | 311.1 | 316.5 | 21.1 | -31.35 (-9.01%) | 1,079,775 |
| 6 Apr 2022 | INR | 364.2 | 364.2 | 315 | 347.85 | 23.19 | -14.4 (-3.98%) | 1,247,910 |
| 5 Apr 2022 | INR | 361.95 | 365.7 | 361.2 | 362.25 | 24.15 | +0.6 (+0.17%) | 539,100 |
| 4 Apr 2022 | INR | 352.95 | 364.2 | 352.95 | 361.65 | 24.11 | +12 (+3.43%) | 665,325 |
| 1 Apr 2022 | INR | 344.1 | 350.4 | 344.1 | 349.65 | 23.31 | +6.15 (+1.79%) | 412,875 |
| 31 Mar 2022 | INR | 344.85 | 347.4 | 343.35 | 343.5 | 22.9 | -0.9 (-0.26%) | 357,180 |
| 30 Mar 2022 | INR | 335.1 | 345.9 | 335.1 | 344.4 | 22.96 | +8.55 (+2.55%) | 475,860 |
| 29 Mar 2022 | INR | 337.95 | 337.95 | 335.1 | 335.85 | 22.39 | -1.95 (-0.58%) | 340,890 |
| 28 Mar 2022 | INR | 334.5 | 338.25 | 331.05 | 337.8 | 22.52 | +4.5 (+1.35%) | 474,855 |
| 25 Mar 2022 | INR | 334.8 | 334.95 | 331.95 | 333.3 | 22.22 | -0.6 (-0.18%) | 290,505 |
| 24 Mar 2022 | INR | 322.95 | 336 | 319.05 | 333.9 | 22.26 | +13.35 (+4.16%) | 769,350 |
