| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 315.75 | 324.9 | 312.6 | 320.55 | 21.37 | +4.65 (+1.47%) | 304,185 |
| 22 Mar 2022 | INR | 318 | 319.95 | 310.65 | 315.9 | 21.06 | -2.25 (-0.71%) | 370,245 |
| 21 Mar 2022 | INR | 306.45 | 319.65 | 306.45 | 318.15 | 21.21 | +11.4 (+3.72%) | 462,075 |
| 17 Mar 2022 | INR | 309.75 | 310.2 | 306.15 | 306.75 | 20.45 | -2.1 (-0.68%) | 195,600 |
| 16 Mar 2022 | INR | 307.95 | 315 | 304.95 | 308.85 | 20.59 | +4.95 (+1.63%) | 327,330 |
| 15 Mar 2022 | INR | 298.05 | 315 | 295.95 | 303.9 | 20.26 | +6.45 (+2.17%) | 568,080 |
| 14 Mar 2022 | INR | 303.75 | 303.75 | 296.1 | 297.45 | 19.83 | -1.95 (-0.65%) | 243,810 |
| 11 Mar 2022 | INR | 289.95 | 304.95 | 289.95 | 299.4 | 19.96 | +8.25 (+2.83%) | 419,445 |
| 10 Mar 2022 | INR | 289.35 | 292.05 | 287.55 | 291.15 | 19.41 | +5.1 (+1.78%) | 126,360 |
| 9 Mar 2022 | INR | 288.75 | 292.95 | 284.85 | 286.05 | 19.07 | 0.0 (0.0%) | 237,615 |
| 8 Mar 2022 | INR | 274.8 | 294 | 274.8 | 286.05 | 19.07 | +10.05 (+3.64%) | 545,160 |
| 7 Mar 2022 | INR | 277.95 | 280.05 | 275.4 | 276 | 18.4 | -5.85 (-2.08%) | 104,640 |
| 4 Mar 2022 | INR | 278.1 | 282.3 | 270 | 281.85 | 18.79 | +1.35 (+0.48%) | 299,880 |
| 3 Mar 2022 | INR | 285.9 | 293.7 | 277.95 | 280.5 | 18.7 | -5.4 (-1.89%) | 350,670 |
| 2 Mar 2022 | INR | 283.8 | 304.05 | 272.25 | 285.9 | 19.06 | +4.8 (+1.71%) | 837,855 |
| 28 Feb 2022 | INR | 265.05 | 291.6 | 259.05 | 281.1 | 18.74 | +23.1 (+8.95%) | 1,065,690 |
| 25 Feb 2022 | INR | 244.05 | 264.75 | 244.05 | 258 | 17.2 | +16.35 (+6.77%) | 304,650 |
| 24 Feb 2022 | INR | 245.85 | 246.45 | 241.5 | 241.65 | 16.11 | -5.7 (-2.30%) | 206,490 |
| 23 Feb 2022 | INR | 248.55 | 250.2 | 247.05 | 247.35 | 16.49 | -1.2 (-0.48%) | 76,935 |
| 22 Feb 2022 | INR | 241.95 | 249 | 241.05 | 248.55 | 16.57 | +4.95 (+2.03%) | 291,555 |
| 21 Feb 2022 | INR | 240 | 244.95 | 238.95 | 243.6 | 16.24 | +3.15 (+1.31%) | 155,610 |
| 18 Feb 2022 | INR | 241.8 | 244.5 | 240.3 | 240.45 | 16.03 | -1.65 (-0.68%) | 113,010 |
| 17 Feb 2022 | INR | 244.95 | 245.55 | 241.8 | 242.1 | 16.14 | -3.6 (-1.47%) | 144,615 |
| 16 Feb 2022 | INR | 254.85 | 257.55 | 242.1 | 245.7 | 16.38 | -2.7 (-1.09%) | 522,210 |
| 15 Feb 2022 | INR | 230.55 | 270 | 230.55 | 248.4 | 16.56 | +19.05 (+8.31%) | 3,320,505 |
| 14 Feb 2022 | INR | 205.05 | 244.95 | 198.15 | 229.35 | 15.29 | +23.7 (+11.52%) | 1,542,150 |
| 11 Feb 2022 | INR | 213.9 | 213.9 | 204 | 205.65 | 13.71 | -7.5 (-3.52%) | 294,615 |
| 10 Feb 2022 | INR | 216.75 | 216.9 | 207.15 | 213.15 | 14.21 | -3.15 (-1.46%) | 380,340 |
| 9 Feb 2022 | INR | 212.85 | 217.05 | 212.85 | 216.3 | 14.42 | +4.05 (+1.91%) | 219,525 |
| 8 Feb 2022 | INR | 210.9 | 212.55 | 208.95 | 212.25 | 14.15 | +2.4 (+1.14%) | 183,420 |
