| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.45 | 13.45 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 3,371,586 |
| 23 Feb 2024 | INR | 14.05 | 14.25 | 13.5 | 13.55 | 13.55 | -0.3 (-2.17%) | 2,533,275 |
| 22 Feb 2024 | INR | 13.8 | 13.95 | 13.2 | 13.85 | 13.85 | +0.2 (+1.47%) | 890,873 |
| 21 Feb 2024 | INR | 14 | 14.2 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 1,342,016 |
| 20 Feb 2024 | INR | 14.3 | 14.4 | 13.75 | 13.85 | 13.85 | -0.2 (-1.42%) | 2,837,291 |
| 19 Feb 2024 | INR | 15.25 | 15.25 | 13.95 | 14.05 | 14.05 | -0.5 (-3.44%) | 3,257,486 |
| 16 Feb 2024 | INR | 14.2 | 14.55 | 14 | 14.55 | 14.55 | +0.65 (+4.68%) | 1,300,185 |
| 15 Feb 2024 | INR | 14.2 | 14.3 | 13.8 | 13.9 | 13.9 | -0.3 (-2.11%) | 1,304,527 |
| 14 Feb 2024 | INR | 12.95 | 14.25 | 12.95 | 14.2 | 14.2 | +0.6 (+4.41%) | 2,880,966 |
| 13 Feb 2024 | INR | 14.05 | 14.2 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 806,688 |
| 12 Feb 2024 | INR | 15.05 | 15.1 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 1,193,581 |
| 9 Feb 2024 | INR | 15.2 | 15.35 | 14.45 | 15.05 | 15.05 | -0.15 (-0.99%) | 1,762,129 |
| 8 Feb 2024 | INR | 15.2 | 15.25 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 1,256,986 |
| 7 Feb 2024 | INR | 15.45 | 15.45 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 1,536,083 |
| 6 Feb 2024 | INR | 15.25 | 15.25 | 14.75 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,896,107 |
| 5 Feb 2024 | INR | 14.95 | 15.65 | 14.9 | 15.05 | 15.05 | +0.1 (+0.67%) | 4,989,767 |
| 2 Feb 2024 | INR | 15.8 | 16 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 3,550,496 |
| 1 Feb 2024 | INR | 16.1 | 16.2 | 15.6 | 15.65 | 15.65 | -0.25 (-1.57%) | 1,476,546 |
| 31 Jan 2024 | INR | 16.25 | 16.25 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 1,656,727 |
| 30 Jan 2024 | INR | 16.3 | 16.4 | 15.5 | 16.1 | 16.1 | +0.15 (+0.94%) | 2,223,430 |
| 29 Jan 2024 | INR | 16.15 | 16.5 | 15.8 | 15.95 | 15.95 | +0.15 (+0.95%) | 2,293,415 |
| 25 Jan 2024 | INR | 15.65 | 15.9 | 15.35 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,621,954 |
| 24 Jan 2024 | INR | 14.7 | 15.75 | 14.3 | 15.5 | 15.5 | +0.45 (+2.99%) | 2,406,411 |
| 23 Jan 2024 | INR | 15.85 | 16.35 | 15.05 | 15.05 | 15.05 | -1.25 (-7.67%) | 2,318,360 |
| 22 Jan 2024 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.35 (+2.19%) | 0 |
| 20 Jan 2024 | INR | 16.55 | 16.75 | 15.5 | 15.95 | 15.95 | -0.35 (-2.15%) | 2,622,111 |
| 19 Jan 2024 | INR | 17.15 | 17.15 | 16.1 | 16.3 | 16.3 | -0.35 (-2.10%) | 2,734,856 |
| 18 Jan 2024 | INR | 16.3 | 17.05 | 15.65 | 16.65 | 16.65 | +0.3 (+1.83%) | 3,185,445 |
| 17 Jan 2024 | INR | 16.75 | 16.75 | 16.05 | 16.35 | 16.35 | -0.55 (-3.25%) | 4,343,926 |
| 16 Jan 2024 | INR | 16.3 | 16.9 | 16.05 | 16.9 | 16.9 | +1.55 (+10.10%) | 4,370,527 |
