| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 163.65 | 163.95 | 162 | 162 | 10.8 | -1.65 (-1.01%) | 54,450 |
| 10 Nov 2021 | INR | 165 | 166.95 | 163.5 | 163.65 | 10.91 | -0.3 (-0.18%) | 122,235 |
| 9 Nov 2021 | INR | 158.55 | 164.55 | 158.55 | 163.95 | 10.93 | +4.95 (+3.11%) | 185,595 |
| 8 Nov 2021 | INR | 154.5 | 159 | 154.5 | 159 | 10.6 | +2.85 (+1.83%) | 107,490 |
| 4 Nov 2021 | INR | 155.4 | 156.45 | 154.95 | 156.15 | 10.41 | +1.65 (+1.07%) | 108,855 |
| 3 Nov 2021 | INR | 156.45 | 157.65 | 152.85 | 154.5 | 10.3 | -2.1 (-1.34%) | 134,205 |
| 2 Nov 2021 | INR | 156.75 | 157.35 | 156.15 | 156.6 | 10.44 | -0.15 (-0.10%) | 44,400 |
| 1 Nov 2021 | INR | 156.75 | 157.65 | 156 | 156.75 | 10.45 | +0.75 (+0.48%) | 41,130 |
| 29 Oct 2021 | INR | 153 | 156.45 | 153 | 156 | 10.4 | +3.15 (+2.06%) | 123,030 |
| 28 Oct 2021 | INR | 153.45 | 153.6 | 152.4 | 152.85 | 10.19 | -0.6 (-0.39%) | 48,495 |
| 27 Oct 2021 | INR | 154.05 | 154.2 | 153 | 153.45 | 10.23 | -0.6 (-0.39%) | 48,885 |
| 26 Oct 2021 | INR | 160.5 | 160.5 | 153.75 | 154.05 | 10.27 | +0.45 (+0.29%) | 134,550 |
| 25 Oct 2021 | INR | 147.75 | 154.35 | 146.4 | 153.6 | 10.24 | +6.6 (+4.49%) | 153,600 |
| 22 Oct 2021 | INR | 147.3 | 147.75 | 145.5 | 147 | 9.8 | -0.45 (-0.31%) | 92,265 |
| 21 Oct 2021 | INR | 150 | 150 | 145.95 | 147.45 | 9.83 | -1.65 (-1.11%) | 77,145 |
| 20 Oct 2021 | INR | 144.45 | 151.35 | 143.25 | 149.1 | 9.94 | +4.95 (+3.43%) | 255,750 |
| 19 Oct 2021 | INR | 144.9 | 144.9 | 142.65 | 144.15 | 9.61 | -0.75 (-0.52%) | 66,585 |
| 18 Oct 2021 | INR | 141.45 | 145.65 | 141.45 | 144.9 | 9.66 | +2.55 (+1.79%) | 109,680 |
| 14 Oct 2021 | INR | 144 | 144.45 | 142.05 | 142.35 | 9.49 | -1.35 (-0.94%) | 98,910 |
| 13 Oct 2021 | INR | 147.45 | 147.45 | 143.7 | 143.7 | 9.58 | -0.75 (-0.52%) | 112,440 |
| 12 Oct 2021 | INR | 142.5 | 144.75 | 141 | 144.45 | 9.63 | +2.7 (+1.90%) | 114,465 |
| 11 Oct 2021 | INR | 138.75 | 142.65 | 138 | 141.75 | 9.45 | +3 (+2.16%) | 118,845 |
| 8 Oct 2021 | INR | 138 | 139.95 | 138 | 138.75 | 9.25 | 0.0 (0.0%) | 71,865 |
| 7 Oct 2021 | INR | 136.95 | 139.2 | 136.95 | 138.75 | 9.25 | +1.5 (+1.09%) | 65,535 |
| 6 Oct 2021 | INR | 136.95 | 137.55 | 136.05 | 137.25 | 9.15 | +1.05 (+0.77%) | 37,065 |
| 5 Oct 2021 | INR | 135.15 | 136.95 | 135.15 | 136.2 | 9.08 | +1.05 (+0.78%) | 76,350 |
| 4 Oct 2021 | INR | 136.05 | 136.05 | 131.55 | 135.15 | 9.01 | +1.8 (+1.35%) | 150,150 |
| 1 Oct 2021 | INR | 133.65 | 133.95 | 133.05 | 133.35 | 8.89 | -0.3 (-0.22%) | 107,220 |
| 30 Sep 2021 | INR | 135 | 136.05 | 133.2 | 133.65 | 8.91 | -1.35 (-1%) | 50,205 |
| 29 Sep 2021 | INR | 136.5 | 136.95 | 133.5 | 135 | 9 | -1.05 (-0.77%) | 101,250 |
