| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 135.45 | 138 | 135.45 | 136.05 | 9.07 | +0.6 (+0.44%) | 98,190 |
| 27 Sep 2021 | INR | 138 | 138 | 133.95 | 135.45 | 9.03 | -1.65 (-1.20%) | 174,435 |
| 24 Sep 2021 | INR | 136.95 | 138.15 | 136.05 | 137.1 | 9.14 | +0.15 (+0.11%) | 101,130 |
| 23 Sep 2021 | INR | 136.35 | 137.55 | 135 | 136.95 | 9.13 | +0.6 (+0.44%) | 123,045 |
| 22 Sep 2021 | INR | 136.8 | 136.8 | 134.4 | 136.35 | 9.09 | -0.45 (-0.33%) | 211,740 |
| 21 Sep 2021 | INR | 139.95 | 139.95 | 136.05 | 136.8 | 9.12 | -1.05 (-0.76%) | 75,030 |
| 20 Sep 2021 | INR | 139.95 | 139.95 | 137.55 | 137.85 | 9.19 | -1.8 (-1.29%) | 75,330 |
| 17 Sep 2021 | INR | 139.95 | 139.95 | 138.45 | 139.65 | 9.31 | +0.3 (+0.22%) | 35,160 |
| 16 Sep 2021 | INR | 137.55 | 139.35 | 136.5 | 139.35 | 9.29 | +2.1 (+1.53%) | 46,875 |
| 15 Sep 2021 | INR | 138 | 139.05 | 134.55 | 137.25 | 9.15 | -0.6 (-0.44%) | 152,130 |
| 14 Sep 2021 | INR | 136.5 | 137.85 | 136.05 | 137.85 | 9.19 | +0.9 (+0.66%) | 82,890 |
| 13 Sep 2021 | INR | 135.45 | 136.95 | 134.55 | 136.95 | 9.13 | +1.5 (+1.11%) | 113,085 |
| 9 Sep 2021 | INR | 136.95 | 138.45 | 133.65 | 135.45 | 9.03 | -1.65 (-1.20%) | 164,940 |
| 8 Sep 2021 | INR | 139.95 | 142.05 | 135 | 137.1 | 9.14 | -3.3 (-2.35%) | 157,425 |
| 7 Sep 2021 | INR | 142.5 | 145.05 | 137.4 | 140.4 | 9.36 | -2.1 (-1.47%) | 148,320 |
| 6 Sep 2021 | INR | 147.45 | 147.45 | 140.55 | 142.5 | 9.5 | -2.4 (-1.66%) | 152,865 |
| 3 Sep 2021 | INR | 145.95 | 150 | 144.15 | 144.9 | 9.66 | -1.05 (-0.72%) | 214,425 |
| 2 Sep 2021 | INR | 138 | 145.95 | 136.95 | 145.95 | 9.73 | +0.46 (+4.96%) | 708,855 |
| 2 Sep 2021 |
|
|||||||
| 1 Sep 2021 | INR | 210.6 | 215.1 | 204.975 | 208.575 | 9.27 | +3.6 (+1.76%) | 486,810 |
| 31 Aug 2021 | INR | 200.025 | 205.65 | 199.8 | 204.975 | 9.11 | +9.225 (+4.71%) | 569,520 |
| 30 Aug 2021 | INR | 193.05 | 196.2 | 191.925 | 195.75 | 8.7 | +8.775 (+4.69%) | 660,127 |
| 27 Aug 2021 | INR | 186.075 | 189 | 182.925 | 186.975 | 8.31 | +4.05 (+2.21%) | 181,687 |
| 26 Aug 2021 | INR | 180.9 | 184.5 | 180.675 | 182.925 | 8.13 | +2.925 (+1.63%) | 71,820 |
| 25 Aug 2021 | INR | 182.025 | 182.475 | 178.2 | 180 | 8 | -0.225 (-0.12%) | 54,045 |
| 24 Aug 2021 | INR | 180.45 | 182.025 | 179.1 | 180.225 | 8.01 | -0.225 (-0.12%) | 49,342 |
| 23 Aug 2021 | INR | 182.025 | 183.825 | 178.2 | 180.45 | 8.02 | -0.45 (-0.25%) | 134,797 |
| 20 Aug 2021 | INR | 184.05 | 184.05 | 178.2 | 180.9 | 8.04 | -3.15 (-1.71%) | 69,547 |
| 18 Aug 2021 | INR | 184.5 | 186.075 | 184.05 | 184.05 | 8.18 | -0.45 (-0.24%) | 36,495 |
| 17 Aug 2021 | INR | 185.175 | 186.975 | 182.475 | 184.5 | 8.2 | +0.225 (+0.12%) | 108,360 |
| 16 Aug 2021 | INR | 184.95 | 188.775 | 183.825 | 184.275 | 8.19 | -1.575 (-0.85%) | 85,612 |
