| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 185.85 | 187.65 | 180.9 | 185.85 | 8.26 | -1.125 (-0.60%) | 230,355 |
| 12 Aug 2021 | INR | 184.95 | 189 | 184.95 | 186.975 | 8.31 | +2.475 (+1.34%) | 198,427 |
| 11 Aug 2021 | INR | 186.075 | 187.425 | 181.125 | 184.5 | 8.2 | +4.725 (+2.63%) | 198,900 |
| 10 Aug 2021 | INR | 178.425 | 184.05 | 177.525 | 179.775 | 7.99 | +2.925 (+1.65%) | 168,862 |
| 9 Aug 2021 | INR | 173.025 | 177.975 | 173.025 | 176.85 | 7.86 | +6.525 (+3.83%) | 264,825 |
| 6 Aug 2021 | INR | 170.1 | 170.325 | 166.95 | 170.325 | 7.57 | +1.35 (+0.80%) | 66,150 |
| 5 Aug 2021 | INR | 173.025 | 173.025 | 168.975 | 168.975 | 7.51 | -3.6 (-2.09%) | 45,427 |
| 4 Aug 2021 | INR | 172.35 | 173.925 | 171.9 | 172.575 | 7.67 | +0.225 (+0.13%) | 54,585 |
| 3 Aug 2021 | INR | 175.05 | 175.725 | 171.225 | 172.35 | 7.66 | -2.925 (-1.67%) | 81,157 |
| 2 Aug 2021 | INR | 176.4 | 176.4 | 175.05 | 175.275 | 7.79 | -1.125 (-0.64%) | 31,455 |
| 30 Jul 2021 | INR | 177.075 | 177.3 | 174.15 | 176.4 | 7.84 | -0.675 (-0.38%) | 49,072 |
| 29 Jul 2021 | INR | 175.725 | 177.975 | 174.825 | 177.075 | 7.87 | +2.025 (+1.16%) | 51,930 |
| 28 Jul 2021 | INR | 173.475 | 175.05 | 173.025 | 175.05 | 7.78 | +0.9 (+0.52%) | 41,017 |
| 27 Jul 2021 | INR | 175.05 | 175.95 | 172.35 | 174.15 | 7.74 | -1.35 (-0.77%) | 63,382 |
| 26 Jul 2021 | INR | 173.025 | 175.5 | 171 | 175.5 | 7.8 | +2.925 (+1.69%) | 61,380 |
| 23 Jul 2021 | INR | 174.825 | 174.825 | 171 | 172.575 | 7.67 | -1.8 (-1.03%) | 42,637 |
| 22 Jul 2021 | INR | 173.925 | 175.725 | 171 | 174.375 | 7.75 | +4.725 (+2.79%) | 80,887 |
| 20 Jul 2021 | INR | 164.925 | 169.65 | 164.925 | 169.65 | 7.54 | +7.875 (+4.87%) | 113,197 |
| 19 Jul 2021 | INR | 153.9 | 161.775 | 152.55 | 161.775 | 7.19 | +7.875 (+5.12%) | 182,925 |
| 16 Jul 2021 | INR | 153 | 154.8 | 153 | 153.9 | 6.84 | +0.9 (+0.59%) | 29,520 |
| 15 Jul 2021 | INR | 152.1 | 153.9 | 152.1 | 153 | 6.8 | +0.225 (+0.15%) | 48,352 |
| 14 Jul 2021 | INR | 151.2 | 153 | 151.2 | 152.775 | 6.79 | +1.125 (+0.74%) | 36,315 |
| 13 Jul 2021 | INR | 152.775 | 153.45 | 151.425 | 151.65 | 6.74 | -1.35 (-0.88%) | 33,525 |
| 12 Jul 2021 | INR | 152.1 | 153.9 | 150.075 | 153 | 6.8 | +1.8 (+1.19%) | 36,045 |
| 9 Jul 2021 | INR | 148.95 | 151.875 | 147.6 | 151.2 | 6.72 | +2.25 (+1.51%) | 66,825 |
| 8 Jul 2021 | INR | 149.4 | 149.4 | 148.5 | 148.95 | 6.62 | -0.9 (-0.60%) | 33,817 |
| 7 Jul 2021 | INR | 149.4 | 150.075 | 148.5 | 149.85 | 6.66 | +0.45 (+0.30%) | 41,355 |
| 6 Jul 2021 | INR | 148.95 | 150.075 | 147.6 | 149.4 | 6.64 | +1.8 (+1.22%) | 41,535 |
| 5 Jul 2021 | INR | 146.025 | 148.05 | 145.8 | 147.6 | 6.56 | +1.35 (+0.92%) | 36,427 |
| 2 Jul 2021 | INR | 145.8 | 147.15 | 145.575 | 146.25 | 6.5 | -1.35 (-0.91%) | 32,557 |
