| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 144.9 | 147.6 | 143.55 | 147.6 | 6.56 | +2.7 (+1.86%) | 38,925 |
| 30 Jun 2021 | INR | 143.55 | 145.125 | 143.1 | 144.9 | 6.44 | +2.7 (+1.90%) | 39,082 |
| 29 Jun 2021 | INR | 141.075 | 143.55 | 136.125 | 142.2 | 6.32 | +0.225 (+0.16%) | 63,720 |
| 28 Jun 2021 | INR | 146.025 | 147.825 | 141.975 | 141.975 | 6.31 | -2.925 (-2.02%) | 53,595 |
| 25 Jun 2021 | INR | 148.05 | 152.1 | 142.65 | 144.9 | 6.44 | -4.725 (-3.16%) | 75,037 |
| 24 Jun 2021 | INR | 152.1 | 155.475 | 146.475 | 149.625 | 6.65 | -3.825 (-2.49%) | 47,047 |
| 23 Jun 2021 | INR | 156.6 | 156.6 | 150.075 | 153.45 | 6.82 | -2.925 (-1.87%) | 48,600 |
| 22 Jun 2021 | INR | 155.925 | 156.825 | 155.475 | 156.375 | 6.95 | +3.825 (+2.51%) | 80,730 |
| 21 Jun 2021 | INR | 147.825 | 152.775 | 146.7 | 152.55 | 6.78 | +4.725 (+3.20%) | 66,960 |
| 18 Jun 2021 | INR | 137.925 | 148.5 | 135.225 | 147.825 | 6.57 | +5.625 (+3.96%) | 321,412 |
| 17 Jun 2021 | INR | 141.75 | 144.45 | 139.5 | 142.2 | 6.32 | -2.7 (-1.86%) | 35,392 |
| 16 Jun 2021 | INR | 139.05 | 144.9 | 139.05 | 144.9 | 6.44 | +6.3 (+4.55%) | 283,882 |
| 15 Jun 2021 | INR | 135.9 | 138.825 | 135 | 138.6 | 6.16 | +4.95 (+3.70%) | 125,730 |
| 14 Jun 2021 | INR | 127.575 | 133.65 | 127.575 | 133.65 | 5.94 | +5.85 (+4.58%) | 186,345 |
| 11 Jun 2021 | INR | 125.1 | 128.025 | 123.3 | 127.8 | 5.68 | +4.725 (+3.84%) | 50,197 |
| 10 Jun 2021 | INR | 120.6 | 123.075 | 119.475 | 123.075 | 5.47 | +4.725 (+3.99%) | 87,052 |
| 9 Jun 2021 | INR | 112.05 | 118.35 | 112.05 | 118.35 | 5.26 | +5.175 (+4.57%) | 100,822 |
| 8 Jun 2021 | INR | 110.025 | 114.3 | 110.025 | 113.175 | 5.03 | +3.375 (+3.07%) | 35,505 |
| 7 Jun 2021 | INR | 108.9 | 109.8 | 106.65 | 109.8 | 4.88 | +4.05 (+3.83%) | 92,025 |
| 4 Jun 2021 | INR | 102.6 | 105.975 | 102.6 | 105.75 | 4.7 | +2.925 (+2.84%) | 66,712 |
| 3 Jun 2021 | INR | 96.975 | 102.825 | 96.75 | 102.825 | 4.57 | +4.5 (+4.58%) | 158,152 |
| 2 Jun 2021 | INR | 96.975 | 98.775 | 96.975 | 98.325 | 4.37 | +0.9 (+0.92%) | 57,960 |
| 1 Jun 2021 | INR | 99.9 | 99.9 | 96.975 | 97.425 | 4.33 | -0.675 (-0.69%) | 47,092 |
| 31 May 2021 | INR | 97.425 | 98.325 | 97.425 | 98.1 | 4.36 | +0.675 (+0.69%) | 61,380 |
| 28 May 2021 | INR | 96.525 | 97.425 | 96.525 | 97.425 | 4.33 | +0.225 (+0.23%) | 58,972 |
| 27 May 2021 | INR | 97.875 | 97.875 | 96.525 | 97.2 | 4.32 | -0.45 (-0.46%) | 52,807 |
| 26 May 2021 | INR | 98.1 | 98.55 | 97.65 | 97.65 | 4.34 | 0.0 (0.0%) | 61,897 |
| 25 May 2021 | INR | 98.55 | 98.55 | 97.425 | 97.65 | 4.34 | -0.225 (-0.23%) | 30,915 |
| 24 May 2021 | INR | 98.1 | 99.225 | 97.2 | 97.875 | 4.35 | -0.225 (-0.23%) | 39,037 |
| 21 May 2021 | INR | 96.75 | 98.325 | 96.75 | 98.1 | 4.36 | +1.125 (+1.16%) | 62,865 |
