| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 87.075 | 89.775 | 87.075 | 89.775 | 3.99 | +2.7 (+3.10%) | 5,197 |
| 1 Apr 2021 | INR | 86.85 | 87.075 | 86.85 | 87.075 | 3.87 | -1.35 (-1.53%) | 35,797 |
| 31 Mar 2021 | INR | 87.975 | 88.425 | 87.975 | 88.425 | 3.93 | +0.45 (+0.51%) | 13,567 |
| 30 Mar 2021 | INR | 86.175 | 88.875 | 86.175 | 87.975 | 3.91 | +2.025 (+2.36%) | 13,837 |
| 26 Mar 2021 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 3.82 | 0.0 (0.0%) | 5,467 |
| 25 Mar 2021 | INR | 85.95 | 86.85 | 85.95 | 85.95 | 3.82 | -0.9 (-1.04%) | 14,242 |
| 24 Mar 2021 | INR | 87.975 | 87.975 | 86.85 | 86.85 | 3.86 | -0.45 (-0.52%) | 20,925 |
| 23 Mar 2021 | INR | 88.2 | 88.2 | 87.075 | 87.3 | 3.88 | -1.8 (-2.02%) | 39,645 |
| 22 Mar 2021 | INR | 89.55 | 89.55 | 88.2 | 89.1 | 3.96 | -0.45 (-0.50%) | 20,610 |
| 19 Mar 2021 | INR | 88.2 | 92.7 | 88.2 | 89.55 | 3.98 | -0.45 (-0.50%) | 56,025 |
| 18 Mar 2021 | INR | 87.975 | 92.7 | 86.625 | 90 | 4 | +0.9 (+1.01%) | 45,000 |
| 17 Mar 2021 | INR | 90.9 | 90.9 | 88.425 | 89.1 | 3.96 | -1.8 (-1.98%) | 9,112 |
| 16 Mar 2021 | INR | 93.6 | 93.825 | 90.9 | 90.9 | 4.04 | 0.0 (0.0%) | 37,260 |
| 15 Mar 2021 | INR | 85.05 | 91.8 | 85.05 | 90.9 | 4.04 | +2.925 (+3.32%) | 41,377 |
| 12 Mar 2021 | INR | 94.05 | 94.05 | 85.275 | 87.975 | 3.91 | -1.575 (-1.76%) | 51,547 |
| 10 Mar 2021 | INR | 86.625 | 94.05 | 86.625 | 89.55 | 3.98 | -1.575 (-1.73%) | 313,740 |
| 9 Mar 2021 | INR | 91.125 | 96.975 | 91.125 | 91.125 | 4.05 | -4.725 (-4.93%) | 93,870 |
| 8 Mar 2021 | INR | 101.475 | 101.475 | 92.925 | 95.85 | 4.26 | -0.9 (-0.93%) | 135,247 |
| 5 Mar 2021 | INR | 99.675 | 99.9 | 92.025 | 96.75 | 4.3 | +1.575 (+1.65%) | 503,010 |
| 4 Mar 2021 | INR | 95.4 | 95.4 | 90.45 | 95.175 | 4.23 | +4.275 (+4.70%) | 488,115 |
| 3 Mar 2021 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 4.04 | +4.5 (+5.21%) | 13,590 |
| 2 Mar 2021 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 3.84 | +4.05 (+4.92%) | 11,250 |
| 1 Mar 2021 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 3.66 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 3.66 | +3.825 (+4.87%) | 4,500 |
| 25 Feb 2021 | INR | 78.525 | 78.525 | 78.525 | 78.525 | 3.49 | +3.825 (+5.12%) | 4,500 |
| 24 Feb 2021 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 3.32 | +3.375 (+4.73%) | 22 |
| 23 Feb 2021 | INR | 71.325 | 71.325 | 71.325 | 71.325 | 3.17 | +6.525 (+10.07%) | 8,212 |
| 22 Feb 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 2.88 | +5.85 (+9.92%) | 2,362 |
| 19 Feb 2021 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 2.62 | +5.4 (+10.08%) | 562 |
| 18 Feb 2021 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 2.38 | +8.775 (+19.60%) | 787 |
