| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 44.775 | 44.775 | 44.775 | 44.775 | 1.99 | +7.425 (+19.88%) | 40,500 |
| 16 Feb 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 1.66 | +6.3 (+20.29%) | 2,587 |
| 15 Feb 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 1.38 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 1.38 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 30.6 | 31.275 | 30.6 | 31.05 | 1.38 | -0.9 (-2.82%) | 540,000 |
| 10 Feb 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 1.42 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 1.42 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 1.42 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 1.42 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 30.375 | 32.625 | 30.375 | 31.95 | 1.42 | +0.45 (+1.43%) | 720,000 |
| 3 Feb 2021 | INR | 33.075 | 33.075 | 31.5 | 31.5 | 1.4 | +0.45 (+1.45%) | 540,000 |
| 2 Feb 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 1.38 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 1.38 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 1.38 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 30.825 | 31.5 | 30.825 | 31.05 | 1.38 | -0.225 (-0.72%) | 360,000 |
| 27 Jan 2021 | INR | 31.275 | 31.275 | 31.275 | 31.275 | 1.39 | +0.45 (+1.46%) | 180,000 |
| 25 Jan 2021 | INR | 30.825 | 30.825 | 30.825 | 30.825 | 1.37 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 31.275 | 31.275 | 30.15 | 30.825 | 1.37 | -0.45 (-1.44%) | 540,000 |
| 21 Jan 2021 | INR | 31.275 | 31.275 | 31.275 | 31.275 | 1.39 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 31.275 | 31.275 | 31.275 | 31.275 | 1.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 31.275 | 31.275 | 31.275 | 31.275 | 1.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 31.275 | 31.275 | 31.275 | 31.275 | 1.39 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 31.275 | 31.275 | 31.275 | 31.275 | 1.39 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 29.7 | 31.275 | 29.7 | 31.275 | 1.39 | +0.9 (+2.96%) | 360,000 |
| 13 Jan 2021 | INR | 29.925 | 33.075 | 29.925 | 30.375 | 1.35 | +0.225 (+0.75%) | 900,000 |
| 12 Jan 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 180,000 |
| 7 Jan 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 180,000 |
