| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 180,000 |
| 1 Jan 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | +0.225 (+0.75%) | 180,000 |
| 30 Dec 2020 | INR | 29.925 | 29.925 | 29.925 | 29.925 | 1.33 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 29.925 | 29.925 | 29.925 | 29.925 | 1.33 | -0.225 (-0.75%) | 180,000 |
| 28 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 360,000 |
| 22 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 180,000 |
| 18 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 30.375 | 30.375 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 360,000 |
| 15 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 29.925 | 30.375 | 29.925 | 30.15 | 1.34 | +0.225 (+0.75%) | 360,000 |
| 11 Dec 2020 | INR | 29.925 | 29.925 | 29.925 | 29.925 | 1.33 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 29.925 | 29.925 | 29.925 | 29.925 | 1.33 | +0.225 (+0.76%) | 360,000 |
| 9 Dec 2020 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 1.32 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 1.32 | -0.45 (-1.49%) | 180,000 |
| 7 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 1.34 | -0.9 (-2.90%) | 180,000 |
| 3 Dec 2020 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 1.38 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 1.38 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 1.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 32.4 | 32.4 | 31.05 | 31.05 | 1.38 | -2.025 (-6.12%) | 360,000 |
| 26 Nov 2020 | INR | 33.075 | 33.075 | 33.075 | 33.075 | 1.47 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 32.4 | 33.075 | 32.4 | 33.075 | 1.47 | +2.475 (+8.09%) | 540,000 |
| 24 Nov 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 1.36 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | INR | 29.925 | 31.05 | 29.925 | 30.6 | 1.36 | -0.225 (-0.73%) | 360,000 |
