| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 30.825 | 30.825 | 30.825 | 30.825 | 1.37 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 30.825 | 30.825 | 30.825 | 30.825 | 1.37 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 30.825 | 30.825 | 30.825 | 30.825 | 1.37 | +0.225 (+0.74%) | 360,000 |
| 17 Nov 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 1.36 | 0.0 (0.0%) | 0 |
| 14 Nov 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 1.36 | 0.0 (0.0%) | 180,000 |
| 13 Nov 2020 | INR | 31.05 | 31.05 | 30.15 | 30.6 | 1.36 | +0.45 (+1.49%) | 360,000 |
| 12 Nov 2020 | INR | 30.375 | 30.375 | 30.15 | 30.15 | 1.34 | -0.675 (-2.19%) | 540,000 |
| 11 Nov 2020 | INR | 30.825 | 30.825 | 30.825 | 30.825 | 1.37 | +0.225 (+0.74%) | 180,000 |
| 10 Nov 2020 | INR | 29.925 | 30.6 | 29.925 | 30.6 | 1.36 | +0.45 (+1.49%) | 360,000 |
| 9 Nov 2020 | INR | 29.025 | 30.15 | 29.025 | 30.15 | 1.34 | +0.9 (+3.08%) | 540,000 |
| 6 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 1.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 29.025 | 29.25 | 29.025 | 29.25 | 1.3 | +0.225 (+0.78%) | 360,000 |
| 4 Nov 2020 | INR | 29.025 | 29.025 | 29.025 | 29.025 | 1.29 | +0.225 (+0.78%) | 180,000 |
| 3 Nov 2020 | INR | 29.25 | 29.25 | 28.8 | 28.8 | 1.28 | -0.225 (-0.78%) | 540,000 |
| 2 Nov 2020 | INR | 29.025 | 29.025 | 29.025 | 29.025 | 1.29 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 29.025 | 29.025 | 29.025 | 29.025 | 1.29 | 0.0 (0.0%) | 180,000 |
| 29 Oct 2020 | INR | 28.8 | 29.025 | 28.8 | 29.025 | 1.29 | +0.225 (+0.78%) | 360,000 |
| 28 Oct 2020 | INR | 28.575 | 28.8 | 28.575 | 28.8 | 1.28 | +0.225 (+0.79%) | 360,000 |
| 27 Oct 2020 | INR | 28.575 | 28.575 | 28.575 | 28.575 | 1.27 | 0.0 (0.0%) | 360,000 |
| 26 Oct 2020 | INR | 28.125 | 28.575 | 28.125 | 28.575 | 1.27 | +0.45 (+1.60%) | 360,000 |
| 23 Oct 2020 | INR | 27.675 | 28.125 | 27.675 | 28.125 | 1.25 | +0.225 (+0.81%) | 360,000 |
| 22 Oct 2020 | INR | 27.675 | 28.125 | 27.675 | 27.9 | 1.24 | 0.0 (0.0%) | 540,000 |
| 21 Oct 2020 | INR | 26.1 | 27.9 | 26.1 | 27.9 | 1.24 | +1.575 (+5.98%) | 1,440,000 |
| 20 Oct 2020 | INR | 26.325 | 26.325 | 26.325 | 26.325 | 1.17 | 0.0 (0.0%) | 180,000 |
| 19 Oct 2020 | INR | 25.65 | 26.325 | 25.65 | 26.325 | 1.17 | +0.45 (+1.74%) | 720,000 |
| 16 Oct 2020 | INR | 25.65 | 25.875 | 25.65 | 25.875 | 1.15 | 0.0 (0.0%) | 360,000 |
| 15 Oct 2020 | INR | 25.65 | 25.875 | 25.65 | 25.875 | 1.15 | +0.225 (+0.88%) | 720,000 |
| 14 Oct 2020 | INR | 25.425 | 25.65 | 25.425 | 25.65 | 1.14 | 0.0 (0.0%) | 540,000 |
| 13 Oct 2020 | INR | 24.975 | 25.65 | 24.975 | 25.65 | 1.14 | +0.45 (+1.79%) | 540,000 |
| 12 Oct 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 1.12 | 0.0 (0.0%) | 0 |
