| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,799,822 |
| 11 Jan 2024 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,208,479 |
| 10 Jan 2024 | INR | 17 | 17 | 17 | 17 | 17 | -0.9 (-5.03%) | 1,168,289 |
| 9 Jan 2024 | INR | 18.9 | 19 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 2,859,745 |
| 8 Jan 2024 | INR | 19.6 | 21.35 | 17.5 | 18.8 | 18.8 | -0.65 (-3.34%) | 27,766,031 |
| 5 Jan 2024 | INR | 18.55 | 19.45 | 18.55 | 19.45 | 19.45 | +1.75 (+9.89%) | 18,106,806 |
| 4 Jan 2024 | INR | 16 | 17.7 | 15.75 | 17.7 | 17.7 | +2.95 (+20%) | 25,673,459 |
| 3 Jan 2024 | INR | 14 | 15 | 13.1 | 14.75 | 14.75 | +1.1 (+8.06%) | 21,265,159 |
| 2 Jan 2024 | INR | 13.5 | 14 | 13 | 13.65 | 13.65 | +1.05 (+8.33%) | 29,948,328 |
| 1 Jan 2024 | INR | 10.75 | 12.65 | 10.55 | 12.6 | 12.6 | +2.05 (+19.43%) | 43,418,025 |
| 29 Dec 2023 | INR | 11.4 | 11.4 | 10.45 | 10.55 | 10.55 | -0.65 (-5.80%) | 27,184,611 |
| 28 Dec 2023 | INR | 11.05 | 11.25 | 10.9 | 11.2 | 11.2 | +0.4 (+3.70%) | 7,946,822 |
| 27 Dec 2023 | INR | 11.15 | 11.3 | 10.5 | 10.8 | 10.8 | +0.25 (+2.37%) | 15,789,225 |
| 26 Dec 2023 | INR | 11.45 | 11.45 | 10.3 | 10.55 | 10.55 | +0.9 (+9.33%) | 17,724,964 |
| 22 Dec 2023 | INR | 9.6 | 9.75 | 9.5 | 9.65 | 9.65 | +0.2 (+2.12%) | 1,767,507 |
| 21 Dec 2023 | INR | 9.1 | 9.6 | 8.8 | 9.45 | 9.45 | +0.3 (+3.28%) | 2,085,153 |
| 20 Dec 2023 | INR | 9.65 | 9.9 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 3,597,733 |
| 19 Dec 2023 | INR | 9.7 | 9.8 | 9.5 | 9.55 | 9.55 | +0.2 (+2.14%) | 8,045,503 |
| 18 Dec 2023 | INR | 9.05 | 9.35 | 9 | 9.35 | 9.35 | +0.4 (+4.47%) | 3,917,448 |
| 15 Dec 2023 | INR | 9 | 9 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 1,504,260 |
| 14 Dec 2023 | INR | 8.95 | 9 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,932,111 |
| 13 Dec 2023 | INR | 9 | 9.05 | 8.9 | 9 | 9 | 0.0 (0.0%) | 5,918,095 |
| 12 Dec 2023 | INR | 9 | 9.05 | 8.9 | 9 | 9 | 0.0 (0.0%) | 1,643,751 |
| 11 Dec 2023 | INR | 9 | 9.05 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 2,618,908 |
| 8 Dec 2023 | INR | 9 | 9.05 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,367,796 |
| 7 Dec 2023 | INR | 9 | 9.05 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 1,635,580 |
| 6 Dec 2023 | INR | 9.1 | 9.15 | 8.85 | 8.95 | 8.95 | -0.1 (-1.10%) | 2,700,743 |
| 5 Dec 2023 | INR | 9.15 | 9.15 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 1,547,145 |
| 4 Dec 2023 | INR | 9.5 | 9.5 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 2,440,854 |
