Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 38.7 | 39.6 | 38.7 | 39.6 | 0.88 | +0.45 (+1.15%) | 540,000 |
26 Aug 2020 | INR | 38.25 | 39.15 | 38.25 | 39.15 | 0.87 | +0.45 (+1.16%) | 540,000 |
25 Aug 2020 | INR | 38.25 | 38.7 | 38.25 | 38.7 | 0.86 | +0.45 (+1.18%) | 360,000 |
24 Aug 2020 | INR | 37.35 | 38.25 | 37.35 | 38.25 | 0.85 | +0.9 (+2.41%) | 540,000 |
21 Aug 2020 | INR | 36 | 37.35 | 36 | 37.35 | 0.83 | +0.9 (+2.47%) | 360,000 |
20 Aug 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 0.81 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 36 | 36.45 | 36 | 36.45 | 0.81 | +0.9 (+2.53%) | 720,000 |
18 Aug 2020 | INR | 34.65 | 35.55 | 34.65 | 35.55 | 0.79 | +2.7 (+8.22%) | 540,000 |
17 Aug 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 0.73 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 0.73 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 0.73 | +2.7 (+8.96%) | 180,000 |
12 Aug 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 0.67 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 0.67 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 29.25 | 31.95 | 29.25 | 30.15 | 0.67 | +1.35 (+4.69%) | 540,000 |
7 Aug 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 26.1 | 28.8 | 26.1 | 28.8 | 0.64 | 0.0 (0.0%) | 900,000 |
3 Aug 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 0.64 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 28.35 | 28.8 | 28.35 | 28.8 | 0.64 | +0.45 (+1.59%) | 720,000 |
17 Jul 2020 | INR | 28.35 | 29.25 | 28.35 | 28.35 | 0.63 | +0.45 (+1.61%) | 720,000 |