Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | INR | 9.05 | 9.15 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 1,645,339 |
30 Nov 2023 | INR | 9.15 | 9.15 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,333,807 |
29 Nov 2023 | INR | 9.15 | 9.2 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,896,114 |
28 Nov 2023 | INR | 9.15 | 9.2 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 1,959,994 |
24 Nov 2023 | INR | 9.2 | 9.25 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 2,223,657 |
23 Nov 2023 | INR | 9.25 | 9.25 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 3,122,423 |
22 Nov 2023 | INR | 9.45 | 9.6 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 1,962,282 |
21 Nov 2023 | INR | 10 | 10.1 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 2,075,433 |
20 Nov 2023 | INR | 10.3 | 10.3 | 9.7 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,839,398 |
17 Nov 2023 | INR | 10.05 | 10.05 | 9.9 | 10.05 | 10.05 | +0.45 (+4.69%) | 5,661,403 |
16 Nov 2023 | INR | 9.3 | 9.6 | 9.15 | 9.6 | 9.6 | +0.45 (+4.92%) | 3,961,988 |
15 Nov 2023 | INR | 9.2 | 9.25 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,734,492 |
13 Nov 2023 | INR | 9.3 | 9.3 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 990,635 |
10 Nov 2023 | INR | 9.25 | 9.25 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 1,214,607 |
9 Nov 2023 | INR | 9.3 | 9.3 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 949,999 |
8 Nov 2023 | INR | 9.2 | 9.3 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,095,319 |
7 Nov 2023 | INR | 9.15 | 9.3 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 827,331 |
6 Nov 2023 | INR | 9.2 | 9.3 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 952,613 |
3 Nov 2023 | INR | 9.25 | 9.3 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 989,709 |
2 Nov 2023 | INR | 9.5 | 9.55 | 9.1 | 9.2 | 9.2 | -0.15 (-1.60%) | 1,053,754 |
1 Nov 2023 | INR | 9.6 | 9.6 | 9.25 | 9.35 | 9.35 | +0.1 (+1.08%) | 605,026 |
31 Oct 2023 | INR | 9.25 | 9.4 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 341,338 |
30 Oct 2023 | INR | 9.4 | 9.4 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 540,519 |
27 Oct 2023 | INR | 9.2 | 9.45 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 533,681 |
26 Oct 2023 | INR | 9.25 | 9.45 | 8.85 | 9.1 | 9.1 | -0.1 (-1.09%) | 308,340 |
25 Oct 2023 | INR | 9.7 | 9.7 | 9.05 | 9.2 | 9.2 | -0.3 (-3.16%) | 575,794 |
23 Oct 2023 | INR | 9.65 | 9.7 | 9.25 | 9.5 | 9.5 | -0.1 (-1.04%) | 689,954 |
20 Oct 2023 | INR | 9.3 | 9.75 | 9 | 9.6 | 9.6 | +0.3 (+3.23%) | 706,114 |
19 Oct 2023 | INR | 9.45 | 9.5 | 9.25 | 9.3 | 9.3 | -0.15 (-1.59%) | 450,444 |
18 Oct 2023 | INR | 9.65 | 9.65 | 9.4 | 9.45 | 9.45 | -0.2 (-2.07%) | 433,450 |