Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
18 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 26.55 | 26.55 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 1,080,000 |
8 Apr 2019 | INR | 26.1 | 26.55 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 1,620,000 |
5 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
4 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 26.1 | 26.55 | 26.1 | 26.1 | 0.58 | -1,161.9 (-97.80%) | 1,080,000 |
29 Mar 2019 | INR | 1,188 | 1,188 | 1,188 | 1,188 | 26.4 | +1,161.9 (+4451.72%) | 4,000 |
28 Mar 2019 | INR | 26.1 | 26.55 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 1,260,000 |
27 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | -0.45 (-1.69%) | 360,000 |
26 Mar 2019 | INR | 26.1 | 26.55 | 26.1 | 26.55 | 0.59 | 0.0 (0.0%) | 720,000 |
25 Mar 2019 | INR | 26.55 | 26.55 | 26.1 | 26.55 | 0.59 | +0.45 (+1.72%) | 540,000 |
22 Mar 2019 | INR | 26.55 | 26.55 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 1,080,000 |
20 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 360,000 |
19 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
15 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
14 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
13 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
12 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |