Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
7 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | -0.45 (-1.69%) | 180,000 |
6 Mar 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 0.59 | +0.45 (+1.72%) | 180,000 |
5 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | -0.45 (-1.69%) | 180,000 |
1 Mar 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 0.59 | +0.45 (+1.72%) | 180,000 |
28 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
27 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
26 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
25 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
22 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 360,000 |
20 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
19 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
18 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 540,000 |
15 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 360,000 |
11 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 360,000 |
7 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 540,000 |
6 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 900,000 |
5 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | +0.45 (+1.75%) | 180,000 |
4 Feb 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 0.57 | 0.0 (0.0%) | 900,000 |
1 Feb 2019 | INR | 25.65 | 26.1 | 25.65 | 25.65 | 0.57 | -0.45 (-1.72%) | 900,000 |
31 Jan 2019 | INR | 25.65 | 26.1 | 25.65 | 26.1 | 0.58 | 0.0 (0.0%) | 900,000 |
30 Jan 2019 | INR | 25.65 | 26.1 | 25.65 | 26.1 | 0.58 | +0.45 (+1.75%) | 2,700,000 |
29 Jan 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 0.57 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 0.57 | -0.45 (-1.72%) | 180,000 |
25 Jan 2019 | INR | 25.65 | 26.1 | 25.65 | 26.1 | 0.58 | 0.0 (0.0%) | 360,000 |