Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 360,000 |
17 Jan 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 25.65 | 26.1 | 25.2 | 26.1 | 0.58 | +0.45 (+1.75%) | 540,000 |
14 Jan 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 0.57 | -0.45 (-1.72%) | 360,000 |
11 Jan 2019 | INR | 25.65 | 26.1 | 25.65 | 26.1 | 0.58 | +0.45 (+1.75%) | 720,000 |
10 Jan 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 0.57 | 0.0 (0.0%) | 720,000 |
9 Jan 2019 | INR | 26.1 | 26.1 | 25.65 | 25.65 | 0.57 | 0.0 (0.0%) | 540,000 |
8 Jan 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 0.57 | 0.0 (0.0%) | 720,000 |
7 Jan 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 0.57 | +0.45 (+1.79%) | 900,000 |
4 Jan 2019 | INR | 25.65 | 25.65 | 25.2 | 25.2 | 0.56 | -0.45 (-1.75%) | 1,260,000 |
3 Jan 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 0.57 | +0.45 (+1.79%) | 720,000 |
2 Jan 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 25.65 | 25.65 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 720,000 |
28 Dec 2018 | INR | 25.65 | 25.65 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 900,000 |
27 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 180,000 |
18 Dec 2018 | INR | 25.65 | 25.65 | 25.2 | 25.2 | 0.56 | -0.9 (-3.45%) | 720,000 |
17 Dec 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | +0.9 (+3.57%) | 720,000 |
14 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 0.56 | 0.0 (0.0%) | 0 |