Rajnandini Metal Limited Recent Share Price (NSE:RAJMET)

NSE:RAJMET - Rajnandini Metal Limited Rajnandini Metal Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	0
11 Dec 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	540,000
10 Dec 2018	INR	24.75	25.2	24.75	25.2	0.56	0.0 (0.0%)	720,000
7 Dec 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	0
6 Dec 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	0
5 Dec 2018	INR	25.2	25.2	25.2	25.2	0.56	+0.45 (+1.82%)	540,000
4 Dec 2018	INR	25.2	25.2	24.75	24.75	0.55	-0.45 (-1.79%)	720,000
3 Dec 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	0
30 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	0
29 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	360,000
28 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	0
27 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	0
26 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	+0.45 (+1.82%)	180,000
22 Nov 2018	INR	24.75	24.75	24.75	24.75	0.55	0.0 (0.0%)	0
21 Nov 2018	INR	25.2	25.2	24.75	24.75	0.55	-0.45 (-1.79%)	360,000
20 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	0
19 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	0
16 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	+0.45 (+1.82%)	360,000
15 Nov 2018	INR	25.2	25.2	24.75	24.75	0.55	-0.45 (-1.79%)	360,000
14 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	+0.45 (+1.82%)	540,000
13 Nov 2018	INR	24.75	24.75	24.75	24.75	0.55	-0.45 (-1.79%)	180,000
12 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	180,000
9 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	180,000
7 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	0.0 (0.0%)	180,000
6 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	+0.45 (+1.82%)	180,000
5 Nov 2018	INR	24.75	24.75	24.75	24.75	0.55	-0.45 (-1.79%)	180,000
2 Nov 2018	INR	25.2	25.2	25.2	25.2	0.56	+0.45 (+1.82%)	180,000
1 Nov 2018	INR	24.75	24.75	24.75	24.75	0.55	-0.45 (-1.79%)	180,000
31 Oct 2018	INR	25.2	25.2	25.2	25.2	0.56	-0.9 (-3.45%)	180,000
30 Oct 2018	INR	26.1	26.1	26.1	26.1	0.58	+0.9 (+3.57%)	180,000

First
41
42
43
44
45
46
Last

Unicorn Response |