Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 26.1 | 26.1 | 25.2 | 25.2 | 0.56 | -0.9 (-3.45%) | 360,000 |
26 Oct 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 180,000 |
25 Oct 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | 0.0 (0.0%) | 360,000 |
24 Oct 2018 | INR | 26.1 | 26.1 | 25.65 | 26.1 | 0.58 | 0.0 (0.0%) | 720,000 |
23 Oct 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 0.58 | -1,143.9 (-97.77%) | 180,000 |
22 Oct 2018 | INR | 1,170 | 1,170 | 1,116 | 1,170 | 26 | -4.5 (-0.38%) | 28,000 |
19 Oct 2018 | INR | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 26.1 | +4.5 (+0.38%) | 4,000 |
17 Oct 2018 | INR | 1,170 | 1,170 | 1,170 | 1,170 | 26 | +22.5 (+1.96%) | 40,000 |
16 Oct 2018 | INR | 1,170 | 1,172.25 | 1,147.5 | 1,147.5 | 25.5 | -22.5 (-1.92%) | 40,000 |
15 Oct 2018 | INR | 1,161 | 1,176.75 | 1,161 | 1,170 | 26 | -51.75 (-4.24%) | 196,000 |
12 Oct 2018 | INR | 1,221.75 | 1,221.75 | 1,221.75 | 1,221.75 | 27.15 | -63 (-4.90%) | 4,000 |
11 Oct 2018 | INR | 1,284.75 | 1,284.75 | 1,284.75 | 1,284.75 | 28.55 | -67.5 (-4.99%) | 4,000 |
10 Oct 2018 | INR | 1,352.25 | 1,352.25 | 1,352.25 | 1,352.25 | 30.05 | -69.75 (-4.91%) | 8,000 |
9 Oct 2018 | INR | 1,422 | 1,422 | 1,422 | 1,422 | 31.6 | -74.25 (-4.96%) | 4,000 |
8 Oct 2018 | INR | 1,575 | 1,575 | 1,496.25 | 1,496.25 | 33.25 | 0.0 (0.0%) | 8,000 |