| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 9.75 | 9.75 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 750,499 |
| 16 Oct 2023 | INR | 10 | 10 | 9.5 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,179,728 |
| 13 Oct 2023 | INR | 10.1 | 10.1 | 9.7 | 9.85 | 9.85 | +0.05 (+0.51%) | 559,703 |
| 12 Oct 2023 | INR | 9.75 | 9.9 | 9.55 | 9.8 | 9.8 | +0.2 (+2.08%) | 522,313 |
| 11 Oct 2023 | INR | 9.75 | 9.75 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 933,796 |
| 10 Oct 2023 | INR | 9.8 | 9.8 | 9.5 | 9.7 | 9.7 | -0.1 (-1.02%) | 765,171 |
| 9 Oct 2023 | INR | 9.8 | 9.95 | 9.4 | 9.8 | 9.8 | -0.05 (-0.51%) | 683,339 |
| 6 Oct 2023 | INR | 9.9 | 9.95 | 9.7 | 9.85 | 9.85 | +0.1 (+1.03%) | 836,801 |
| 5 Oct 2023 | INR | 10 | 10 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 839,238 |
| 4 Oct 2023 | INR | 10.1 | 10.1 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 610,306 |
| 3 Oct 2023 | INR | 10.1 | 10.1 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 830,315 |
| 29 Sep 2023 | INR | 10.05 | 10.1 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 405,954 |
| 28 Sep 2023 | INR | 10.15 | 10.15 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 668,461 |
| 27 Sep 2023 | INR | 10.2 | 10.25 | 9.95 | 10.1 | 10.1 | +0.05 (+0.50%) | 673,066 |
| 26 Sep 2023 | INR | 10.3 | 10.3 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 731,276 |
| 25 Sep 2023 | INR | 10.55 | 10.55 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 1,186,819 |
| 22 Sep 2023 | INR | 10.15 | 10.25 | 10 | 10.15 | 10.15 | +0.1 (+1.00%) | 709,560 |
| 21 Sep 2023 | INR | 10.35 | 10.35 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 637,911 |
| 20 Sep 2023 | INR | 10.35 | 10.6 | 9.95 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,618,081 |
| 18 Sep 2023 | INR | 10.55 | 10.75 | 9.95 | 10.2 | 10.2 | -0.25 (-2.39%) | 2,252,695 |
| 15 Sep 2023 | INR | 10.25 | 10.55 | 10.1 | 10.45 | 10.45 | +0.4 (+3.98%) | 466,625 |
| 14 Sep 2023 | INR | 10.5 | 10.5 | 9.95 | 10.05 | 10.05 | -0.4 (-3.83%) | 957,555 |
| 13 Sep 2023 | INR | 10.4 | 10.55 | 9.95 | 10.45 | 10.45 | +0.2 (+1.95%) | 417,047 |
| 12 Sep 2023 | INR | 10.8 | 10.8 | 10 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,097,659 |
| 11 Sep 2023 | INR | 10.5 | 10.55 | 10.15 | 10.3 | 10.3 | +0.25 (+2.49%) | 1,400,062 |
| 8 Sep 2023 | INR | 10.15 | 10.15 | 9.8 | 10.05 | 10.05 | -0.05 (-0.50%) | 677,053 |
| 7 Sep 2023 | INR | 10.5 | 10.5 | 9.9 | 10.1 | 10.1 | -0.2 (-1.94%) | 639,016 |
| 6 Sep 2023 | INR | 10.5 | 10.65 | 10 | 10.3 | 10.3 | +0.05 (+0.49%) | 480,689 |
| 5 Sep 2023 | INR | 10.3 | 10.75 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,293,846 |
| 4 Sep 2023 | INR | 10.4 | 10.4 | 10 | 10.25 | 10.25 | +0.3 (+3.02%) | 1,737,596 |
