| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,127,216 |
| 31 Aug 2023 | INR | 9 | 9.55 | 9 | 9.5 | 9.5 | +0.4 (+4.40%) | 423,463 |
| 30 Aug 2023 | INR | 8.95 | 9.2 | 8.8 | 9.1 | 9.1 | +0.1 (+1.11%) | 264,339 |
| 29 Aug 2023 | INR | 8.95 | 9 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 130,740 |
| 28 Aug 2023 | INR | 8.95 | 8.95 | 8.7 | 8.95 | 8.95 | +0.05 (+0.56%) | 124,421 |
| 25 Aug 2023 | INR | 8.9 | 8.95 | 8.85 | 8.9 | 8.9 | +0.1 (+1.14%) | 106,650 |
| 24 Aug 2023 | INR | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 151,517 |
| 23 Aug 2023 | INR | 8.95 | 9 | 8.8 | 8.95 | 8.95 | +0.05 (+0.56%) | 165,340 |
| 22 Aug 2023 | INR | 8.85 | 9 | 8.7 | 8.9 | 8.9 | +0.05 (+0.56%) | 111,161 |
| 21 Aug 2023 | INR | 9.05 | 9.05 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 124,181 |
| 18 Aug 2023 | INR | 9 | 9 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 66,269 |
| 17 Aug 2023 | INR | 9 | 9 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 96,896 |
| 16 Aug 2023 | INR | 8.95 | 9 | 8.5 | 8.85 | 8.85 | -0.1 (-1.12%) | 283,222 |
| 14 Aug 2023 | INR | 9.1 | 9.1 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 119,635 |
| 11 Aug 2023 | INR | 9 | 9.05 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 156,537 |
| 10 Aug 2023 | INR | 9.2 | 9.2 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 208,721 |
| 9 Aug 2023 | INR | 8.6 | 9.2 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 174,260 |
| 8 Aug 2023 | INR | 9.2 | 9.2 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 187,599 |
| 7 Aug 2023 | INR | 9.3 | 9.3 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 192,791 |
| 4 Aug 2023 | INR | 9.25 | 9.25 | 8.7 | 9.05 | 9.05 | +0.05 (+0.56%) | 177,889 |
| 3 Aug 2023 | INR | 9.2 | 9.25 | 8.85 | 9 | 9 | 0.0 (0.0%) | 137,569 |
| 2 Aug 2023 | INR | 9.3 | 9.3 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 190,047 |
| 1 Aug 2023 | INR | 9.15 | 9.3 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 253,261 |
| 31 Jul 2023 | INR | 9 | 9.3 | 8.5 | 9.05 | 9.05 | +0.1 (+1.12%) | 188,145 |
| 28 Jul 2023 | INR | 9.2 | 9.2 | 8.85 | 8.95 | 8.95 | -0.1 (-1.10%) | 119,029 |
| 27 Jul 2023 | INR | 9.2 | 9.2 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 189,747 |
| 26 Jul 2023 | INR | 9.15 | 9.15 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 177,669 |
| 25 Jul 2023 | INR | 9 | 9.15 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 135,118 |
| 24 Jul 2023 | INR | 9.2 | 9.2 | 8.6 | 8.9 | 8.9 | -0.15 (-1.66%) | 298,552 |
| 21 Jul 2023 | INR | 9.2 | 9.2 | 8.65 | 9.05 | 9.05 | +0.05 (+0.56%) | 144,453 |
