| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 9.1 | 9.3 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 196,872 |
| 19 Jul 2023 | INR | 9.4 | 9.4 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 188,146 |
| 18 Jul 2023 | INR | 9.55 | 9.55 | 9 | 9 | 9 | -0.45 (-4.76%) | 594,281 |
| 17 Jul 2023 | INR | 9.3 | 9.55 | 9.1 | 9.45 | 9.45 | +0.15 (+1.61%) | 674,502 |
| 14 Jul 2023 | INR | 9.35 | 9.7 | 9.15 | 9.3 | 9.3 | -0.05 (-0.53%) | 223,644 |
| 13 Jul 2023 | INR | 9.6 | 9.75 | 9.15 | 9.35 | 9.35 | -0.25 (-2.60%) | 368,904 |
| 12 Jul 2023 | INR | 10.3 | 10.35 | 9.45 | 9.6 | 9.6 | -0.35 (-3.52%) | 599,069 |
| 11 Jul 2023 | INR | 10.05 | 10.05 | 9.6 | 9.95 | 9.95 | +0.35 (+3.65%) | 727,250 |
| 10 Jul 2023 | INR | 9.3 | 9.6 | 9.2 | 9.6 | 9.6 | +0.45 (+4.92%) | 761,659 |
| 7 Jul 2023 | INR | 9.25 | 9.25 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 144,900 |
| 6 Jul 2023 | INR | 9.3 | 9.3 | 9.05 | 9.15 | 9.15 | -0.05 (-0.54%) | 161,114 |
| 5 Jul 2023 | INR | 9.15 | 9.35 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 111,734 |
| 4 Jul 2023 | INR | 9.35 | 9.35 | 9.1 | 9.15 | 9.15 | -0.1 (-1.08%) | 167,220 |
| 3 Jul 2023 | INR | 9.35 | 9.4 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 174,543 |
| 30 Jun 2023 | INR | 9.05 | 9.3 | 9.05 | 9.25 | 9.25 | +0.05 (+0.54%) | 81,076 |
| 29 Jun 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 9.4 | 9.4 | 9.15 | 9.2 | 9.2 | +0.1 (+1.10%) | 372,956 |
| 26 Jun 2023 | INR | 9.2 | 9.35 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 300,023 |
| 23 Jun 2023 | INR | 9.4 | 9.4 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 511,507 |
| 22 Jun 2023 | INR | 9.4 | 9.4 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 542,649 |
| 21 Jun 2023 | INR | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 547,591 |
| 20 Jun 2023 | INR | 9.5 | 9.5 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 545,188 |
| 19 Jun 2023 | INR | 9.45 | 9.45 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 799,140 |
| 16 Jun 2023 | INR | 9.45 | 9.5 | 9.25 | 9.35 | 9.35 | +0.05 (+0.54%) | 340,246 |
| 15 Jun 2023 | INR | 9.45 | 9.5 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 605,818 |
| 14 Jun 2023 | INR | 9.45 | 9.5 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 579,022 |
| 13 Jun 2023 | INR | 9.55 | 9.55 | 9.3 | 9.35 | 9.35 | -0.1 (-1.06%) | 659,697 |
| 12 Jun 2023 | INR | 9.6 | 9.6 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 662,561 |
| 9 Jun 2023 | INR | 9.6 | 9.6 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 540,495 |
