| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 9.45 | 9.55 | 9.35 | 9.4 | 9.4 | -0.05 (-0.53%) | 567,968 |
| 7 Jun 2023 | INR | 9.4 | 9.65 | 9.3 | 9.45 | 9.45 | +0.1 (+1.07%) | 337,129 |
| 6 Jun 2023 | INR | 9.45 | 9.5 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 387,410 |
| 5 Jun 2023 | INR | 9.65 | 9.65 | 8.65 | 9.35 | 9.35 | -0.05 (-0.53%) | 268,884 |
| 2 Jun 2023 | INR | 9.6 | 9.6 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 167,984 |
| 1 Jun 2023 | INR | 9.6 | 9.6 | 9.35 | 9.4 | 9.4 | -0.05 (-0.53%) | 146,840 |
| 31 May 2023 | INR | 9.6 | 9.65 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 155,957 |
| 30 May 2023 | INR | 9.5 | 9.55 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 126,537 |
| 29 May 2023 | INR | 9.35 | 9.55 | 9.2 | 9.5 | 9.5 | +0.3 (+3.26%) | 265,054 |
| 26 May 2023 | INR | 9.2 | 9.3 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 109,123 |
| 25 May 2023 | INR | 9.15 | 9.2 | 8.8 | 9 | 9 | 0.0 (0.0%) | 216,741 |
| 24 May 2023 | INR | 8.95 | 9.35 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 759,415 |
| 23 May 2023 | INR | 9.05 | 9.4 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 723,955 |
| 22 May 2023 | INR | 9.8 | 9.8 | 8.9 | 9 | 9 | -0.6 (-6.25%) | 1,296,528 |
| 19 May 2023 | INR | 9.75 | 10.1 | 9.55 | 9.6 | 9.6 | -0.2 (-2.04%) | 200,835 |
| 18 May 2023 | INR | 10 | 10.4 | 9.45 | 9.8 | 9.8 | 0.0 (0.0%) | 1,047,787 |
| 17 May 2023 | INR | 9.3 | 9.95 | 9.2 | 9.8 | 9.8 | +0.6 (+6.52%) | 653,856 |
| 16 May 2023 | INR | 9.6 | 9.8 | 8.1 | 9.2 | 9.2 | -0.3 (-3.16%) | 906,471 |
| 15 May 2023 | INR | 10 | 10.05 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,349,046 |
| 12 May 2023 | INR | 10.1 | 10.25 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 512,511 |
| 11 May 2023 | INR | 10.3 | 10.5 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,058,366 |
| 10 May 2023 | INR | 10.6 | 10.75 | 9.85 | 10 | 10 | -0.5 (-4.76%) | 1,141,644 |
| 9 May 2023 | INR | 11.3 | 11.4 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 713,238 |
| 8 May 2023 | INR | 10.9 | 11.1 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 417,106 |
| 5 May 2023 | INR | 10.55 | 11.1 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 982,398 |
| 4 May 2023 | INR | 11 | 11.45 | 10.1 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,354,145 |
| 3 May 2023 | INR | 12.2 | 12.2 | 10.9 | 11 | 11 | -0.95 (-7.95%) | 1,975,707 |
| 2 May 2023 | INR | 12.55 | 12.55 | 11.75 | 11.95 | 11.95 | -0.15 (-1.24%) | 602,603 |
| 28 Apr 2023 | INR | 12 | 12.45 | 11.8 | 12.1 | 12.1 | +0.35 (+2.98%) | 250,298 |
| 27 Apr 2023 | INR | 12.6 | 12.95 | 11.15 | 11.75 | 11.75 | -0.8 (-6.37%) | 689,787 |
