| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 12.95 | 13 | 12 | 12.55 | 12.55 | -0.45 (-3.46%) | 455,179 |
| 25 Apr 2023 | INR | 13.5 | 13.8 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 829,824 |
| 24 Apr 2023 | INR | 12.45 | 14.25 | 12.45 | 13.05 | 13.05 | +1.05 (+8.75%) | 3,500,275 |
| 21 Apr 2023 | INR | 12.05 | 12.3 | 11.9 | 12 | 12 | 0.0 (0.0%) | 481,285 |
| 20 Apr 2023 | INR | 12.3 | 12.3 | 11.65 | 12 | 12 | 0.0 (0.0%) | 166,544 |
| 19 Apr 2023 | INR | 12.05 | 12.3 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 165,811 |
| 18 Apr 2023 | INR | 12.5 | 12.8 | 11.5 | 11.9 | 11.9 | -0.35 (-2.86%) | 432,593 |
| 17 Apr 2023 | INR | 11.8 | 12.5 | 11.1 | 12.25 | 12.25 | +0.7 (+6.06%) | 246,328 |
| 13 Apr 2023 | INR | 12.4 | 12.65 | 11.2 | 11.55 | 11.55 | -0.85 (-6.85%) | 763,901 |
| 12 Apr 2023 | INR | 12.75 | 13.1 | 12.2 | 12.4 | 12.4 | -0.5 (-3.88%) | 165,663 |
| 11 Apr 2023 | INR | 13.4 | 13.55 | 12.65 | 12.9 | 12.9 | -0.1 (-0.77%) | 239,601 |
| 10 Apr 2023 | INR | 12.95 | 13.6 | 12.65 | 13 | 13 | +0.45 (+3.59%) | 426,867 |
| 6 Apr 2023 | INR | 14 | 14.25 | 11.8 | 12.55 | 12.55 | -0.45 (-3.46%) | 1,267,559 |
| 5 Apr 2023 | INR | 11.8 | 13.6 | 11.75 | 13 | 13 | +1.55 (+13.54%) | 1,528,030 |
| 3 Apr 2023 | INR | 11 | 11.9 | 11 | 11.45 | 11.45 | +0.25 (+2.23%) | 177,477 |
| 31 Mar 2023 | INR | 10.45 | 11.9 | 10.15 | 11.2 | 11.2 | +1.25 (+12.56%) | 690,890 |
| 29 Mar 2023 | INR | 10.05 | 10.2 | 9.65 | 9.95 | 9.95 | +0.05 (+0.51%) | 110,919 |
| 28 Mar 2023 | INR | 9.9 | 10.15 | 9.65 | 9.9 | 9.9 | -0.05 (-0.50%) | 161,427 |
| 27 Mar 2023 | INR | 10.6 | 10.6 | 9.6 | 9.95 | 9.95 | -0.55 (-5.24%) | 294,548 |
| 24 Mar 2023 | INR | 11.15 | 11.15 | 9.55 | 10.5 | 10.5 | -0.55 (-4.98%) | 275,679 |
| 23 Mar 2023 | INR | 11.5 | 11.5 | 10.95 | 11.05 | 11.05 | -0.4 (-3.49%) | 227,147 |
| 22 Mar 2023 | INR | 11.25 | 12.1 | 11.05 | 11.45 | 11.45 | +0.2 (+1.78%) | 345,093 |
| 21 Mar 2023 | INR | 11.7 | 12.1 | 11.1 | 11.25 | 11.25 | -0.05 (-0.44%) | 280,278 |
| 20 Mar 2023 | INR | 12.55 | 12.55 | 11.1 | 11.3 | 11.3 | -0.75 (-6.22%) | 394,312 |
| 17 Mar 2023 | INR | 12.45 | 12.7 | 11.9 | 12.05 | 12.05 | -0.2 (-1.63%) | 187,625 |
| 16 Mar 2023 | INR | 12.15 | 12.5 | 12 | 12.25 | 12.25 | -0.05 (-0.41%) | 158,679 |
| 15 Mar 2023 | INR | 12.9 | 12.9 | 12.25 | 12.3 | 12.3 | -0.35 (-2.77%) | 250,189 |
| 14 Mar 2023 | INR | 13.2 | 13.5 | 12.4 | 12.65 | 12.65 | -0.3 (-2.32%) | 210,595 |
| 13 Mar 2023 | INR | 13.85 | 14.5 | 12 | 12.95 | 12.95 | +0.35 (+2.78%) | 881,966 |
| 10 Mar 2023 | INR | 13 | 13.2 | 12.5 | 12.6 | 12.6 | -0.45 (-3.45%) | 184,867 |
