Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 24.1 | 24.1 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 109,293 |
10 Apr 2024 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 10,122 |
9 Apr 2024 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.45 (+1.98%) | 3,147 |
8 Apr 2024 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.4 (+1.79%) | 7,377 |
5 Apr 2024 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.4 (+1.82%) | 4,958 |
4 Apr 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.4 (+1.86%) | 4,941 |
3 Apr 2024 | INR | 20.75 | 21.55 | 20.75 | 21.55 | 21.55 | +0.4 (+1.89%) | 212,356 |
2 Apr 2024 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 22,313 |
1 Apr 2024 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 11,899 |
28 Mar 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45 (-2.01%) | 8,077 |
27 Mar 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 5,564 |
26 Mar 2024 | INR | 22.8 | 23.7 | 22.8 | 22.85 | 22.85 | -0.4 (-1.72%) | 403,542 |
22 Mar 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 6,037 |
21 Mar 2024 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 3,779 |
20 Mar 2024 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.5 (-2.03%) | 1,937 |
19 Mar 2024 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.5 (-1.99%) | 2,821 |
18 Mar 2024 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.5 (-1.95%) | 2,724 |
15 Mar 2024 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.5 (-1.91%) | 79,744 |
14 Mar 2024 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.5 (-1.88%) | 4,445 |
13 Mar 2024 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.55 (-2.02%) | 2,686 |
12 Mar 2024 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.55 (-1.98%) | 2,899 |
11 Mar 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 6,290 |
7 Mar 2024 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 36,147 |
6 Mar 2024 | INR | 29.95 | 29.95 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 273,528 |
5 Mar 2024 | INR | 29.25 | 29.4 | 29.25 | 29.4 | 29.4 | +0.55 (+1.91%) | 15,034 |
4 Mar 2024 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.1 (+3.96%) | 11,452 |
1 Mar 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 7,841 |
29 Feb 2024 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.5 (+1.87%) | 55,836 |
28 Feb 2024 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 9,760 |
27 Feb 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 18,546 |