| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +1.65 (+1.95%) | 3,006 |
| 3 Mar 2023 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +1.65 (+1.99%) | 4,410 |
| 2 Mar 2023 | INR | 83 | 83 | 83 | 83 | 83 | +1.6 (+1.97%) | 960 |
| 1 Mar 2023 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +1.55 (+1.94%) | 579 |
| 28 Feb 2023 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +1.55 (+1.98%) | 1,724 |
| 27 Feb 2023 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +1.5 (+1.95%) | 1,254 |
| 24 Feb 2023 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.5 (+1.99%) | 1,546 |
| 23 Feb 2023 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +1.45 (+1.96%) | 1,288 |
| 22 Feb 2023 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +1.4 (+1.93%) | 416 |
| 21 Feb 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +1.4 (+1.97%) | 143 |
| 20 Feb 2023 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +1.35 (+1.94%) | 2,066 |
| 17 Feb 2023 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +1.35 (+1.98%) | 1,347 |
| 16 Feb 2023 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +1.3 (+1.94%) | 1,078 |
| 15 Feb 2023 | INR | 67.05 | 67.05 | 67 | 67.05 | 67.05 | +1.3 (+1.98%) | 16,732 |
| 14 Feb 2023 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +1.25 (+1.94%) | 4,455 |
| 13 Feb 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.25 (+1.98%) | 8,454 |
| 10 Feb 2023 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1.2 (+1.93%) | 635 |
| 9 Feb 2023 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +1.2 (+1.97%) | 892 |
| 8 Feb 2023 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +1.15 (+1.93%) | 2,702 |
| 7 Feb 2023 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +1.15 (+1.96%) | 1,615 |
| 6 Feb 2023 | INR | 58.55 | 58.55 | 57.45 | 58.55 | 58.55 | +1.1 (+1.91%) | 33,357 |
| 3 Feb 2023 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +1.1 (+1.95%) | 2,325 |
| 2 Feb 2023 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.1 (+1.99%) | 2,408 |
| 1 Feb 2023 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +1.05 (+1.94%) | 323 |
| 31 Jan 2023 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +1.05 (+1.98%) | 718 |
| 30 Jan 2023 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1 (+1.92%) | 681 |
| 27 Jan 2023 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +1 (+1.96%) | 2,715 |
| 25 Jan 2023 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +1 (+1.99%) | 1,542 |
| 24 Jan 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.95 (+1.93%) | 363 |
| 23 Jan 2023 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.95 (+1.97%) | 891 |
