| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.65 (+1.94%) | 18,788 |
| 2 Dec 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.65 (+1.98%) | 3,623 |
| 25 Nov 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.6 (+1.86%) | 461 |
| 23 Nov 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.6 (+1.89%) | 521 |
| 22 Nov 2022 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.6 (+1.93%) | 406 |
| 21 Nov 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 679 |
| 18 Nov 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.55 (+1.84%) | 271 |
| 17 Nov 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.55 (+1.87%) | 614 |
| 16 Nov 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.55 (+1.91%) | 193 |
| 15 Nov 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.55 (+1.94%) | 1,428 |
| 14 Nov 2022 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.55 (+1.98%) | 458 |
| 11 Nov 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 232 |
| 10 Nov 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.5 (+1.87%) | 910 |
| 9 Nov 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1 (+3.88%) | 394 |
| 4 Nov 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 200 |
| 3 Nov 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 173 |
| 2 Nov 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 12 |
| 1 Nov 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 257 |
| 31 Oct 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 1,592 |
| 28 Oct 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 375 |
| 27 Oct 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.85 (+3.84%) | 12,614 |
| 24 Oct 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 1 |
