| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 2 |
| 20 Oct 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 63 |
| 19 Oct 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.4 (+1.95%) | 278 |
| 17 Oct 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 3,893 |
| 14 Oct 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 169 |
| 13 Oct 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 119 |
| 12 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 345 |
| 11 Oct 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 715 |
| 10 Oct 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 175 |
| 7 Oct 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 19 |
| 6 Oct 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.65 (+3.74%) | 269 |
| 3 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 290 |
| 30 Sep 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 68 |
| 29 Sep 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 10 |
| 28 Sep 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 169 |
| 26 Sep 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.3 (+1.89%) | 309 |
| 23 Sep 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 285 |
| 22 Sep 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.3 (+1.96%) | 64 |
| 21 Sep 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 178 |
| 20 Sep 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 66 |
| 19 Sep 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,795 |
| 16 Sep 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 554 |
| 15 Sep 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 80 |
| 14 Sep 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 973 |
| 13 Sep 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 110 |
| 12 Sep 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 276 |
| 9 Sep 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 87 |
| 8 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 120 |
