| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 10,573 |
| 23 Feb 2024 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 8,935 |
| 22 Feb 2024 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 18,812 |
| 21 Feb 2024 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 13,473 |
| 20 Feb 2024 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 10,545 |
| 19 Feb 2024 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 6,994 |
| 16 Feb 2024 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 11,755 |
| 15 Feb 2024 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 15,324 |
| 14 Feb 2024 | INR | 21.95 | 22.15 | 21.35 | 22.15 | 22.15 | +0.4 (+1.84%) | 249,942 |
| 13 Feb 2024 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 117,232 |
| 12 Feb 2024 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 9,841 |
| 9 Feb 2024 | INR | 20.95 | 20.95 | 20.15 | 20.95 | 20.95 | +0.4 (+1.95%) | 205,555 |
| 8 Feb 2024 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 15,821 |
| 7 Feb 2024 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 7,874 |
| 6 Feb 2024 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 28,015 |
| 5 Feb 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 6,174 |
| 2 Feb 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 73,036 |
| 1 Feb 2024 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 8,630 |
| 31 Jan 2024 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 4,506 |
| 30 Jan 2024 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 14,374 |
| 29 Jan 2024 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 23,575 |
| 25 Jan 2024 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 4,739 |
| 24 Jan 2024 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 7,806 |
| 23 Jan 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.6 (+3.70%) | 10,180 |
| 22 Jan 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.3 (+1.89%) | 6,998 |
| 18 Jan 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 3,340 |
| 17 Jan 2024 | INR | 15 | 15.6 | 15 | 15.6 | 15.6 | +0.3 (+1.96%) | 234,274 |
| 16 Jan 2024 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 51,762 |
| 15 Jan 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 111,662 |
