| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 68,781 |
| 11 Jan 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 66,227 |
| 10 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 65,719 |
| 9 Jan 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 66,851 |
| 8 Jan 2024 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 72,427 |
| 5 Jan 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 134,083 |
| 4 Jan 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 92,575 |
| 3 Jan 2024 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 86,729 |
| 2 Jan 2024 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 93,899 |
| 1 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 130,907 |
| 29 Dec 2023 | INR | 19 | 19.7 | 19 | 19.25 | 19.25 | -0.1 (-0.52%) | 453,343 |
| 28 Dec 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.4 (-2.03%) | 34,569 |
| 27 Dec 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 72,358 |
| 26 Dec 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 117,839 |
| 22 Dec 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.4 (-1.91%) | 46,418 |
| 21 Dec 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 28,246 |
| 20 Dec 2023 | INR | 21.5 | 22.1 | 21.3 | 21.35 | 21.35 | -0.35 (-1.61%) | 504,238 |
| 19 Dec 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.45 (-2.03%) | 37,528 |
| 18 Dec 2023 | INR | 22.6 | 22.6 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 24,316 |
| 15 Dec 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.45 (-1.95%) | 30,132 |
| 14 Dec 2023 | INR | 23.5 | 23.5 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 30,650 |
| 13 Dec 2023 | INR | 23.95 | 23.95 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 14,717 |
| 12 Dec 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.45 (-1.84%) | 18,717 |
| 11 Dec 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.5 (-2.01%) | 56,581 |
| 8 Dec 2023 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 27,527 |
| 7 Dec 2023 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.5 (-1.93%) | 15,486 |
| 6 Dec 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 15,780 |
| 5 Dec 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 13,881 |
| 4 Dec 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.55 (-2.00%) | 13,468 |
| 1 Dec 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 13,672 |
