| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29.1 | 29.1 | 28 | 28 | 28 | -0.55 (-1.93%) | 35,099 |
| 29 Nov 2023 | INR | 29 | 29 | 28.55 | 28.55 | 28.55 | -0.55 (-1.89%) | 15,394 |
| 28 Nov 2023 | INR | 30.25 | 30.25 | 29.1 | 29.1 | 29.1 | -0.6 (-2.02%) | 15,377 |
| 24 Nov 2023 | INR | 30.3 | 30.9 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 21,890 |
| 23 Nov 2023 | INR | 31.5 | 31.5 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 9,073 |
| 22 Nov 2023 | INR | 32.1 | 32.1 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 9,032 |
| 21 Nov 2023 | INR | 32.15 | 32.5 | 31.5 | 31.5 | 31.5 | -0.65 (-2.02%) | 21,190 |
| 20 Nov 2023 | INR | 33.4 | 33.4 | 32.1 | 32.15 | 32.15 | -0.6 (-1.83%) | 17,339 |
| 17 Nov 2023 | INR | 32.75 | 32.75 | 32.15 | 32.75 | 32.75 | +0.6 (+1.87%) | 43,578 |
| 16 Nov 2023 | INR | 31.7 | 32.3 | 31.7 | 32.15 | 32.15 | +0.45 (+1.42%) | 14,152 |
| 15 Nov 2023 | INR | 32.3 | 32.3 | 31.3 | 31.7 | 31.7 | 0.0 (0.0%) | 16,465 |
| 13 Nov 2023 | INR | 32.35 | 32.35 | 31.5 | 31.7 | 31.7 | +0.55 (+1.77%) | 65,190 |
| 10 Nov 2023 | INR | 31.15 | 31.15 | 30.2 | 31.15 | 31.15 | +0.6 (+1.96%) | 54,589 |
| 9 Nov 2023 | INR | 30 | 30.6 | 29.6 | 30.55 | 30.55 | +0.55 (+1.83%) | 9,582 |
| 8 Nov 2023 | INR | 30.35 | 30.35 | 29.9 | 30 | 30 | +0.2 (+0.67%) | 11,354 |
| 7 Nov 2023 | INR | 30.4 | 30.4 | 29.6 | 29.8 | 29.8 | -0.05 (-0.17%) | 9,232 |
| 6 Nov 2023 | INR | 29.6 | 30 | 29.6 | 29.85 | 29.85 | +0.35 (+1.19%) | 10,229 |
| 3 Nov 2023 | INR | 29.5 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 8,514 |
| 2 Nov 2023 | INR | 29.85 | 29.85 | 29.25 | 29.5 | 29.5 | -0.35 (-1.17%) | 7,636 |
| 1 Nov 2023 | INR | 30.5 | 30.5 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 9,103 |
| 31 Oct 2023 | INR | 31 | 31.4 | 30.35 | 30.45 | 30.45 | -0.5 (-1.62%) | 8,438 |
| 30 Oct 2023 | INR | 32.15 | 32.15 | 30.95 | 30.95 | 30.95 | -0.6 (-1.90%) | 12,312 |
| 27 Oct 2023 | INR | 31.55 | 32.15 | 30.95 | 31.55 | 31.55 | 0.0 (0.0%) | 12,183 |
| 26 Oct 2023 | INR | 32.05 | 32.05 | 31.4 | 31.55 | 31.55 | -0.5 (-1.56%) | 3,303 |
| 25 Oct 2023 | INR | 32.05 | 33.3 | 32.05 | 32.05 | 32.05 | -0.65 (-1.99%) | 4,277 |
| 23 Oct 2023 | INR | 32.65 | 33.9 | 32.6 | 32.7 | 32.7 | -0.55 (-1.65%) | 4,742 |
| 20 Oct 2023 | INR | 34.45 | 34.45 | 33.2 | 33.25 | 33.25 | -0.6 (-1.77%) | 6,476 |
| 19 Oct 2023 | INR | 34.75 | 34.75 | 33.55 | 33.85 | 33.85 | -0.35 (-1.02%) | 7,655 |
| 18 Oct 2023 | INR | 35.3 | 35.3 | 34.2 | 34.2 | 34.2 | -0.7 (-2.01%) | 7,580 |
| 17 Oct 2023 | INR | 34.5 | 35.75 | 34.5 | 34.9 | 34.9 | -0.25 (-0.71%) | 6,709 |
