| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34.35 | 35.7 | 34.3 | 35.15 | 35.15 | +0.15 (+0.43%) | 5,207 |
| 13 Oct 2023 | INR | 35.7 | 35.9 | 35 | 35 | 35 | -0.7 (-1.96%) | 20,172 |
| 12 Oct 2023 | INR | 35.75 | 36.7 | 35.3 | 35.7 | 35.7 | -0.3 (-0.83%) | 18,663 |
| 11 Oct 2023 | INR | 36.5 | 36.5 | 35.85 | 36 | 36 | +0.2 (+0.56%) | 9,912 |
| 10 Oct 2023 | INR | 36.4 | 36.75 | 35.7 | 35.8 | 35.8 | -0.6 (-1.65%) | 5,431 |
| 9 Oct 2023 | INR | 36.4 | 37.75 | 36.4 | 36.4 | 36.4 | -0.75 (-2.02%) | 15,041 |
| 6 Oct 2023 | INR | 37.15 | 38.65 | 37.15 | 37.15 | 37.15 | -0.75 (-1.98%) | 4,370 |
| 5 Oct 2023 | INR | 38 | 39.3 | 37.9 | 37.9 | 37.9 | -0.75 (-1.94%) | 9,753 |
| 4 Oct 2023 | INR | 39.4 | 39.85 | 38.65 | 38.65 | 38.65 | -0.75 (-1.90%) | 11,712 |
| 3 Oct 2023 | INR | 40 | 40 | 38.85 | 39.4 | 39.4 | -0.25 (-0.63%) | 5,928 |
| 29 Sep 2023 | INR | 39.15 | 40.4 | 39.15 | 39.65 | 39.65 | -0.05 (-0.13%) | 3,877 |
| 28 Sep 2023 | INR | 40.2 | 40.8 | 39.45 | 39.7 | 39.7 | -0.5 (-1.24%) | 3,033 |
| 27 Sep 2023 | INR | 41 | 41 | 39.6 | 40.2 | 40.2 | -0.2 (-0.50%) | 5,400 |
| 26 Sep 2023 | INR | 40.8 | 40.85 | 39.5 | 40.4 | 40.4 | +0.2 (+0.50%) | 4,165 |
| 25 Sep 2023 | INR | 40 | 40.95 | 39.35 | 40.2 | 40.2 | +0.05 (+0.12%) | 9,923 |
| 22 Sep 2023 | INR | 40.6 | 41.15 | 40 | 40.15 | 40.15 | -0.45 (-1.11%) | 3,421 |
| 21 Sep 2023 | INR | 41.3 | 41.4 | 40 | 40.6 | 40.6 | 0.0 (0.0%) | 8,921 |
| 20 Sep 2023 | INR | 41.2 | 41.2 | 39.65 | 40.6 | 40.6 | +0.2 (+0.50%) | 14,958 |
| 18 Sep 2023 | INR | 40.4 | 40.55 | 40.4 | 40.4 | 40.4 | +0.6 (+1.51%) | 7,372 |
| 15 Sep 2023 | INR | 38.35 | 39.8 | 38.35 | 39.8 | 39.8 | +0.75 (+1.92%) | 10,290 |
| 14 Sep 2023 | INR | 40.35 | 40.4 | 39 | 39.05 | 39.05 | -0.75 (-1.88%) | 16,123 |
| 13 Sep 2023 | INR | 40 | 40 | 39.2 | 39.8 | 39.8 | -0.2 (-0.50%) | 20,112 |
| 12 Sep 2023 | INR | 40.8 | 41.5 | 40 | 40 | 40 | -0.8 (-1.96%) | 14,096 |
| 11 Sep 2023 | INR | 41.75 | 41.75 | 40.25 | 40.8 | 40.8 | -0.25 (-0.61%) | 32,215 |
| 8 Sep 2023 | INR | 42.65 | 42.65 | 41.05 | 41.05 | 41.05 | -0.8 (-1.91%) | 20,996 |
| 7 Sep 2023 | INR | 41.1 | 41.85 | 41.1 | 41.85 | 41.85 | +0.8 (+1.95%) | 17,683 |
| 6 Sep 2023 | INR | 39.5 | 41.1 | 39.5 | 41.05 | 41.05 | +0.75 (+1.86%) | 21,124 |
| 5 Sep 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.8 (-1.95%) | 4,331 |
| 4 Sep 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.8 (-1.91%) | 3,753 |
| 1 Sep 2023 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.85 (-1.99%) | 6,865 |
