| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.85 (-1.95%) | 1,742 |
| 30 Aug 2023 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.85 (-1.91%) | 7,178 |
| 29 Aug 2023 | INR | 45.3 | 45.3 | 44.45 | 44.45 | 44.45 | -0.9 (-1.98%) | 4,350 |
| 28 Aug 2023 | INR | 45.35 | 46.5 | 45.35 | 45.35 | 45.35 | -0.9 (-1.95%) | 2,522 |
| 25 Aug 2023 | INR | 47.5 | 47.5 | 46.25 | 46.25 | 46.25 | -0.95 (-2.01%) | 11,481 |
| 24 Aug 2023 | INR | 46.75 | 47.65 | 45.85 | 47.2 | 47.2 | +0.45 (+0.96%) | 273,522 |
| 23 Aug 2023 | INR | 46.65 | 47.55 | 45.75 | 46.75 | 46.75 | +0.1 (+0.21%) | 53,179 |
| 22 Aug 2023 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.95 (-2.00%) | 6,207 |
| 21 Aug 2023 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.95 (-1.96%) | 1,372 |
| 18 Aug 2023 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.95 (-1.92%) | 768 |
| 17 Aug 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 3,633 |
| 16 Aug 2023 | INR | 51.5 | 52.45 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 2,568 |
| 14 Aug 2023 | INR | 52 | 53 | 51.5 | 51.5 | 51.5 | -1.05 (-2.00%) | 2,673 |
| 11 Aug 2023 | INR | 52.55 | 52.55 | 51.25 | 52.55 | 52.55 | +1 (+1.94%) | 14,489 |
| 10 Aug 2023 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +1 (+1.98%) | 7,977 |
| 9 Aug 2023 | INR | 50.55 | 50.55 | 49.75 | 50.55 | 50.55 | +0.9 (+1.81%) | 53,351 |
| 8 Aug 2023 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.95 (+1.95%) | 823 |
| 7 Aug 2023 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.95 (+1.99%) | 1,417 |
| 4 Aug 2023 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.9 (+1.92%) | 1,183 |
| 3 Aug 2023 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.9 (+1.96%) | 3,423 |
| 2 Aug 2023 | INR | 44.15 | 45.95 | 44.15 | 45.95 | 45.95 | +0.9 (+2.00%) | 21,801 |
| 1 Aug 2023 | INR | 45.05 | 45.1 | 45.05 | 45.05 | 45.05 | -0.9 (-1.96%) | 9,010 |
| 31 Jul 2023 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.9 (-1.92%) | 6,043 |
| 28 Jul 2023 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.95 (-1.99%) | 2,385 |
| 27 Jul 2023 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.95 (-1.95%) | 2,196 |
| 26 Jul 2023 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1 (-2.01%) | 3,764 |
| 25 Jul 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1 (-1.97%) | 3,580 |
| 24 Jul 2023 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1 (-1.93%) | 1,432 |
| 21 Jul 2023 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.05 (-1.99%) | 2,430 |
| 20 Jul 2023 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -1.05 (-1.95%) | 2,685 |
