| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.1 (-2.00%) | 1,259 |
| 18 Jul 2023 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.1 (-1.96%) | 3,131 |
| 17 Jul 2023 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.15 (-2.01%) | 2,946 |
| 14 Jul 2023 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.15 (-1.97%) | 1,288 |
| 13 Jul 2023 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.2 (-2.02%) | 1,470 |
| 12 Jul 2023 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.2 (-1.98%) | 2,072 |
| 11 Jul 2023 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.2 (-1.94%) | 1,471 |
| 10 Jul 2023 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.25 (-1.98%) | 1,104 |
| 7 Jul 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -1.25 (-1.94%) | 1,330 |
| 6 Jul 2023 | INR | 64.45 | 66.1 | 64.45 | 64.45 | 64.45 | -1.3 (-1.98%) | 5,705 |
| 5 Jul 2023 | INR | 68 | 68 | 65.75 | 65.75 | 65.75 | -1.35 (-2.01%) | 1,682 |
| 4 Jul 2023 | INR | 68.4 | 69.5 | 67.1 | 67.1 | 67.1 | -1.35 (-1.97%) | 6,543 |
| 3 Jul 2023 | INR | 69.85 | 70.8 | 68.45 | 68.45 | 68.45 | -1.4 (-2.00%) | 6,504 |
| 30 Jun 2023 | INR | 70.95 | 70.95 | 68.3 | 69.85 | 69.85 | +1.4 (+2.05%) | 17,185 |
| 29 Jun 2023 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 70.4 | 70.45 | 67.75 | 68.45 | 68.45 | -0.65 (-0.94%) | 35,816 |
| 26 Jun 2023 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +1.35 (+1.99%) | 7,957 |
| 23 Jun 2023 | INR | 65.15 | 67.75 | 65.15 | 67.75 | 67.75 | +1.3 (+1.96%) | 52,026 |
| 22 Jun 2023 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.35 (-1.99%) | 1,130 |
| 21 Jun 2023 | INR | 70.5 | 70.5 | 67.8 | 67.8 | 67.8 | -1.35 (-1.95%) | 35,974 |
| 20 Jun 2023 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +1.35 (+1.99%) | 3,693 |
| 19 Jun 2023 | INR | 67.8 | 67.8 | 65.2 | 67.8 | 67.8 | +1.3 (+1.95%) | 21,745 |
| 16 Jun 2023 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.3 (+1.99%) | 5,406 |
| 15 Jun 2023 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +1.25 (+1.95%) | 5,825 |
| 14 Jun 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +1.25 (+1.99%) | 4,399 |
| 13 Jun 2023 | INR | 62.1 | 62.7 | 62.1 | 62.7 | 62.7 | +1.2 (+1.95%) | 3,143 |
| 12 Jun 2023 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.2 (+1.99%) | 9,042 |
| 9 Jun 2023 | INR | 60.25 | 60.3 | 58 | 60.3 | 60.3 | +1.15 (+1.94%) | 16,370 |
| 8 Jun 2023 | INR | 59.15 | 59.15 | 56.85 | 59.15 | 59.15 | +1.15 (+1.98%) | 39,850 |
| 7 Jun 2023 | INR | 58 | 58 | 58 | 58 | 58 | +1.1 (+1.93%) | 4,364 |
