| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.1 (+1.97%) | 4,065 |
| 5 Jun 2023 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1.05 (+1.92%) | 1,407 |
| 2 Jun 2023 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +1.05 (+1.96%) | 2,399 |
| 1 Jun 2023 | INR | 53.7 | 53.7 | 52.65 | 53.7 | 53.7 | +1.05 (+1.99%) | 3,566 |
| 31 May 2023 | INR | 52 | 52.65 | 52 | 52.65 | 52.65 | +1 (+1.94%) | 8,302 |
| 30 May 2023 | INR | 50.75 | 51.65 | 50.75 | 51.65 | 51.65 | +1 (+1.97%) | 6,889 |
| 29 May 2023 | INR | 50 | 50.65 | 49.5 | 50.65 | 50.65 | +0.95 (+1.91%) | 14,311 |
| 26 May 2023 | INR | 48.75 | 49.7 | 47.8 | 49.7 | 49.7 | +0.95 (+1.95%) | 12,335 |
| 25 May 2023 | INR | 47.8 | 48.75 | 47.25 | 48.75 | 48.75 | +0.95 (+1.99%) | 14,579 |
| 24 May 2023 | INR | 47.75 | 47.8 | 46 | 47.8 | 47.8 | +0.9 (+1.92%) | 17,596 |
| 23 May 2023 | INR | 46 | 46.9 | 45.1 | 46.9 | 46.9 | +0.9 (+1.96%) | 18,449 |
| 22 May 2023 | INR | 45.5 | 46.35 | 44.55 | 46 | 46 | +0.55 (+1.21%) | 34,506 |
| 19 May 2023 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.9 (-1.94%) | 3,074 |
| 18 May 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.95 (-2.01%) | 1,279 |
| 17 May 2023 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.95 (-1.97%) | 737 |
| 16 May 2023 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.95 (-1.93%) | 2,577 |
| 15 May 2023 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -1 (-1.99%) | 1,421 |
| 12 May 2023 | INR | 52.2 | 52.2 | 50.2 | 50.2 | 50.2 | -1 (-1.95%) | 19,153 |
| 11 May 2023 | INR | 50.25 | 51.2 | 50.25 | 51.2 | 51.2 | +1 (+1.99%) | 5,450 |
| 10 May 2023 | INR | 50.2 | 50.2 | 49.5 | 50.2 | 50.2 | +0.95 (+1.93%) | 6,155 |
| 9 May 2023 | INR | 49.25 | 49.25 | 47.65 | 49.25 | 49.25 | +0.95 (+1.97%) | 24,721 |
| 8 May 2023 | INR | 47.8 | 48.3 | 47.8 | 48.3 | 48.3 | +0.9 (+1.90%) | 8,570 |
| 5 May 2023 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.9 (+1.94%) | 5,517 |
| 4 May 2023 | INR | 44.7 | 46.5 | 44.7 | 46.5 | 46.5 | +0.9 (+1.97%) | 57,828 |
| 3 May 2023 | INR | 46.3 | 46.3 | 45.6 | 45.6 | 45.6 | -0.9 (-1.94%) | 2,516 |
| 2 May 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.95 (-2.00%) | 3,421 |
| 28 Apr 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.95 (-1.96%) | 2,444 |
| 27 Apr 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.95 (-1.93%) | 1,572 |
| 26 Apr 2023 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1 (-1.99%) | 840 |
| 25 Apr 2023 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1 (-1.95%) | 1,108 |
