Raj Rayon Industries Limited Recent Share Price (NSE:RAJRILTD)

NSE:RAJRILTD - Raj Rayon Industries Limited Raj Rayon Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	51.35	51.35	51.35	51.35	51.35	-1.05 (-2.00%)	688
21 Apr 2023	INR	52.4	52.4	52.4	52.4	52.4	-1.05 (-1.96%)	1,364
20 Apr 2023	INR	53.45	53.45	53.45	53.45	53.45	-1.05 (-1.93%)	1,459
19 Apr 2023	INR	54.5	54.5	54.5	54.5	54.5	-1.1 (-1.98%)	896
18 Apr 2023	INR	55.6	55.6	55.6	55.6	55.6	-1.1 (-1.94%)	1,775
17 Apr 2023	INR	56.7	56.7	56.7	56.7	56.7	-1.15 (-1.99%)	3,205
13 Apr 2023	INR	60.15	60.15	57.85	57.85	57.85	-1.15 (-1.95%)	46,666
12 Apr 2023	INR	56.7	59	56.7	59	59	+1.15 (+1.99%)	82,500
11 Apr 2023	INR	57.85	57.85	57.85	57.85	57.85	-1.15 (-1.95%)	1,547
10 Apr 2023	INR	59	59	59	59	59	-1.2 (-1.99%)	711
6 Apr 2023	INR	60.2	60.2	60.2	60.2	60.2	-1.2 (-1.95%)	3,377
5 Apr 2023	INR	61.4	61.4	61.4	61.4	61.4	-1.25 (-2.00%)	1,697
3 Apr 2023	INR	62.65	62.65	62.65	62.65	62.65	-1.25 (-1.96%)	1,240
31 Mar 2023	INR	63.9	63.9	63.9	63.9	63.9	-1.3 (-1.99%)	4,063
29 Mar 2023	INR	65.2	65.2	65.2	65.2	65.2	-1.3 (-1.95%)	1,684
28 Mar 2023	INR	66.5	66.5	66.5	66.5	66.5	-1.35 (-1.99%)	1,324
27 Mar 2023	INR	67.85	67.85	67.85	67.85	67.85	-1.35 (-1.95%)	1,825
24 Mar 2023	INR	69.2	69.2	69.2	69.2	69.2	-1.4 (-1.98%)	1,505
23 Mar 2023	INR	70.6	70.6	70.6	70.6	70.6	-1.4 (-1.94%)	721
22 Mar 2023	INR	72	72	72	72	72	-1.45 (-1.97%)	362
21 Mar 2023	INR	73.45	73.45	73.45	73.45	73.45	-1.5 (-2.00%)	345
20 Mar 2023	INR	74.95	74.95	74.95	74.95	74.95	-1.5 (-1.96%)	428
17 Mar 2023	INR	76.45	76.45	76.45	76.45	76.45	-1.55 (-1.99%)	867
16 Mar 2023	INR	78	78	78	78	78	-1.6 (-2.01%)	951
15 Mar 2023	INR	79.6	79.6	79.6	79.6	79.6	-1.6 (-1.97%)	555
14 Mar 2023	INR	81.2	81.2	81.2	81.2	81.2	-1.65 (-1.99%)	6,225
13 Mar 2023	INR	82.85	82.85	82.85	82.85	82.85	-1.7 (-2.01%)	1,836
10 Mar 2023	INR	84.55	84.55	84.55	84.55	84.55	-1.7 (-1.97%)	5,975
9 Mar 2023	INR	89.75	89.75	86.25	86.25	86.25	-1.75 (-1.99%)	46,794
8 Mar 2023	INR	88	88	88	88	88	+1.7 (+1.97%)	2,258

First
7
8
9
10
11
Last

Unicorn Response |