| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 38.45 | 38.45 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 296 |
| 10 Apr 2024 | INR | 37.74 | 37.74 | 35.15 | 37.7 | 37.7 | +0.7 (+1.89%) | 470 |
| 9 Apr 2024 | INR | 37.7 | 37.7 | 37 | 37 | 37 | +1.02 (+2.83%) | 4,995 |
| 8 Apr 2024 | INR | 35.6 | 36 | 34.87 | 35.98 | 35.98 | +0.38 (+1.07%) | 337 |
| 5 Apr 2024 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 104 |
| 4 Apr 2024 | INR | 36.6 | 36.6 | 35.6 | 35.6 | 35.6 | +0.7 (+2.01%) | 2,004 |
| 3 Apr 2024 | INR | 34.12 | 34.95 | 34.12 | 34.9 | 34.9 | +1.45 (+4.33%) | 1,601 |
| 2 Apr 2024 | INR | 32.5 | 33.45 | 30.5 | 33.45 | 33.45 | +1.48 (+4.63%) | 5,362 |
| 1 Apr 2024 | INR | 28.95 | 31.97 | 28.93 | 31.97 | 31.97 | +1.52 (+4.99%) | 13,042 |
| 28 Mar 2024 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.62 (-2.00%) | 396 |
| 27 Mar 2024 | INR | 31.7 | 31.7 | 31.07 | 31.07 | 31.07 | -0.63 (-1.99%) | 283 |
| 26 Mar 2024 | INR | 32.34 | 32.34 | 31.7 | 31.7 | 31.7 | -0.64 (-1.98%) | 171 |
| 22 Mar 2024 | INR | 32.99 | 32.99 | 32.34 | 32.34 | 32.34 | -0.65 (-1.97%) | 288 |
| 21 Mar 2024 | INR | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.67 (-1.99%) | 471 |
| 20 Mar 2024 | INR | 34.34 | 34.34 | 33.66 | 33.66 | 33.66 | -0.68 (-1.98%) | 186 |
| 19 Mar 2024 | INR | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.7 (-2.00%) | 230 |
| 18 Mar 2024 | INR | 35.04 | 35.06 | 35.04 | 35.04 | 35.04 | -0.71 (-1.99%) | 2,352 |
| 15 Mar 2024 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.68 (-1.87%) | 422 |
| 14 Mar 2024 | INR | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.74 (-1.99%) | 430 |
| 13 Mar 2024 | INR | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.75 (-1.98%) | 6 |
| 12 Mar 2024 | INR | 38.69 | 38.69 | 37.92 | 37.92 | 37.92 | -0.77 (-1.99%) | 40 |
| 11 Mar 2024 | INR | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.78 (-1.98%) | 312 |
| 7 Mar 2024 | INR | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.8 (-1.99%) | 280 |
| 6 Mar 2024 | INR | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.82 (-2.00%) | 8 |
| 5 Mar 2024 | INR | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.83 (-1.98%) | 352 |
| 4 Mar 2024 | INR | 42.65 | 42.65 | 41.92 | 41.92 | 41.92 | -0.85 (-1.99%) | 362 |
| 1 Mar 2024 | INR | 43.64 | 43.64 | 42.77 | 42.77 | 42.77 | -0.87 (-1.99%) | 1,920 |
| 29 Feb 2024 | INR | 44.53 | 44.53 | 43.64 | 43.64 | 43.64 | -0.89 (-2.00%) | 1,460 |
| 28 Feb 2024 | INR | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.9 (-1.98%) | 5,755 |
| 27 Feb 2024 | INR | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.92 (-1.98%) | 1,053 |
