Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 19.25 | 19.25 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 183 |
13 Jan 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 1 |
10 Jan 2023 | INR | 18.9 | 18.9 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,019 |
9 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 801 |
6 Jan 2023 | INR | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | +0.05 (+0.29%) | 100 |
5 Jan 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.5 (+3.00%) | 50 |
4 Jan 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 153 |
2 Jan 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 200 |
30 Dec 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 203 |
29 Dec 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 19.25 | 19.25 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 455 |
23 Dec 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 5 |
22 Dec 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 236 |
21 Dec 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 50 |
20 Dec 2022 | INR | 16.5 | 17.5 | 16.5 | 16.9 | 16.9 | -0.35 (-2.03%) | 70 |
19 Dec 2022 | INR | 17.15 | 17.25 | 17.15 | 17.25 | 17.25 | +0.1 (+0.58%) | 360 |
16 Dec 2022 | INR | 17.15 | 18 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 710 |
15 Dec 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 298 |
14 Dec 2022 | INR | 17.9 | 18 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 7 |
13 Dec 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 961 |
12 Dec 2022 | INR | 20.7 | 20.7 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 54 |