| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 21.75 | 21.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 52 |
| 5 Dec 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 354 |
| 2 Dec 2022 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | +0.35 (+1.63%) | 111 |
| 1 Dec 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 1 |
| 30 Nov 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 3 |
| 29 Nov 2022 | INR | 19.1 | 20 | 18.15 | 20 | 20 | +0.9 (+4.71%) | 103 |
| 28 Nov 2022 | INR | 19.7 | 19.7 | 19.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 101 |
| 25 Nov 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.9 (-4.56%) | 50 |
| 24 Nov 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 18.3 | 19.75 | 18.3 | 19.75 | 19.75 | +0.5 (+2.60%) | 25 |
| 22 Nov 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 1 |
| 21 Nov 2022 | INR | 18.1 | 19.25 | 18.1 | 19 | 19 | -0.05 (-0.26%) | 322 |
| 18 Nov 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 385 |
| 16 Nov 2022 | INR | 18.2 | 20.05 | 18.2 | 20.05 | 20.05 | +0.95 (+4.97%) | 501 |
| 15 Nov 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.85 (+4.66%) | 50 |
| 14 Nov 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 150 |
| 11 Nov 2022 | INR | 18.8 | 18.8 | 18.25 | 18.25 | 18.25 | -0.55 (-2.93%) | 61 |
| 10 Nov 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.25 (+1.35%) | 1,050 |
| 9 Nov 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.5 (-2.62%) | 207 |
| 7 Nov 2022 | INR | 20.5 | 20.5 | 19 | 19.05 | 19.05 | -0.55 (-2.81%) | 1,354 |
| 4 Nov 2022 | INR | 18.25 | 19.6 | 18.25 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,367 |
| 3 Nov 2022 | INR | 18.6 | 18.7 | 18.6 | 18.7 | 18.7 | +0.1 (+0.54%) | 310 |
| 2 Nov 2022 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.85 (+4.79%) | 101 |
| 1 Nov 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 17.65 | 17.75 | 17.65 | 17.75 | 17.75 | +0.4 (+2.31%) | 51 |
| 28 Oct 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
