RAJASTHAN TUBE MANUFACTURING C Recent Share Price (BSE:RAJTUBE)

BSE:RAJTUBE - Rajasthan Tube Manufacturing Co Ltd RAJASTHAN TUBE MANUFACTURING C
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	18.95	18.95	17.35	17.35	17.35	-0.7 (-3.88%)	1,251
25 Oct 2022	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
21 Oct 2022	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
20 Oct 2022	INR	18.05	18.05	18.05	18.05	18.05	-0.45 (-2.43%)	250
19 Oct 2022	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	50
18 Oct 2022	INR	18	18	18	18	18	0.0 (0.0%)	1
17 Oct 2022	INR	18	18	18	18	18	+0.7 (+4.05%)	102
14 Oct 2022	INR	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
13 Oct 2022	INR	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
12 Oct 2022	INR	17.3	17.3	17.3	17.3	17.3	+0.8 (+4.85%)	100
11 Oct 2022	INR	16.35	16.5	16.35	16.5	16.5	0.0 (0.0%)	129
10 Oct 2022	INR	16.25	16.5	16.25	16.5	16.5	-0.6 (-3.51%)	467
7 Oct 2022	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
6 Oct 2022	INR	18	18	17.1	17.1	17.1	-0.9 (-5%)	1,549
4 Oct 2022	INR	18	18	18	18	18	0.0 (0.0%)	0
3 Oct 2022	INR	18	18	18	18	18	0.0 (0.0%)	0
30 Sep 2022	INR	18	18	18	18	18	0.0 (0.0%)	0
29 Sep 2022	INR	18	18	18	18	18	0.0 (0.0%)	25
28 Sep 2022	INR	18	18	18	18	18	+0.8 (+4.65%)	249
27 Sep 2022	INR	17.2	17.2	17.2	17.2	17.2	+0.8 (+4.88%)	1
26 Sep 2022	INR	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
23 Sep 2022	INR	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
22 Sep 2022	INR	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	50
21 Sep 2022	INR	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
20 Sep 2022	INR	16.3	16.4	16.3	16.4	16.4	-0.4 (-2.38%)	403
19 Sep 2022	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	75
16 Sep 2022	INR	16.8	16.8	16.8	16.8	16.8	-0.2 (-1.18%)	255
15 Sep 2022	INR	16.5	17	16.5	17	17	+0.2 (+1.19%)	330
14 Sep 2022	INR	16.8	16.8	16.8	16.8	16.8	+0.05 (+0.30%)	3
13 Sep 2022	INR	16.7	16.75	16.7	16.75	16.75	+0.05 (+0.30%)	51