Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 15.3 | 16.7 | 15.3 | 16.7 | 16.7 | +0.75 (+4.70%) | 158 |
8 Sep 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 250 |
7 Sep 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.8 (-4.56%) | 3 |
6 Sep 2022 | INR | 17.1 | 17.55 | 17.1 | 17.55 | 17.55 | -0.45 (-2.50%) | 220 |
5 Sep 2022 | INR | 17 | 18 | 17 | 18 | 18 | +0.7 (+4.05%) | 875 |
2 Sep 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1 |
1 Sep 2022 | INR | 17.1 | 17.1 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 31 |
30 Aug 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 926 |
29 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 201 |
26 Aug 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 56 |
23 Aug 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1 |
22 Aug 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 365 |
18 Aug 2022 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 180 |
17 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
16 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 60 |
12 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 108 |
8 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 91 |
3 Aug 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 35 |
2 Aug 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 119 |
1 Aug 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 200 |
29 Jul 2022 | INR | 20 | 20.95 | 20 | 20.95 | 20.95 | +0.95 (+4.75%) | 110 |
28 Jul 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |